Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
587.49
Open 556.93000000
Low 551.00000000
High 594.00000000
Vol 193,281
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
596.70
0.0400
23.87
596.66
0.0340
20.29
596.63
0.0490
29.23
596.60
2.3960
1,429.45
596.59
0.0090
5.37
596.58
0.1470
87.70
596.57
0.0190
11.33
596.56
0.1520
90.68
596.50
0.0690
41.16
596.46
0.0490
29.23
596.45
0.0200
11.93
596.44
0.0900
53.68
596.43
0.0180
10.74
596.42
0.4370
260.64
596.40
0.7210
430.00
596.39
0.0120
7.16
596.36
0.0100
5.96
596.30
0.0100
5.96
596.28
0.0480
28.62
596.25
2.3950
1,428.02
596.23
0.0550
32.79
596.22
0.0150
8.94
596.21
0.0210
12.52
596.20
2.0550
1,225.19
596.16
0.1290
76.90
596.14
0.0160
9.54
596.12
0.2450
146.05
596.11
0.0210
12.52
596.10
2.3630
1,408.58
596.08
0.0090
5.36
596.05
0.0330
19.67
596.03
7.7030
4,591.22
596.01
0.0110
6.56
596.00
14.1510
8,434.00
595.99
0.1550
92.38
595.95
0.0130
7.75
595.93
0.0110
6.56
595.92
0.0460
27.41
595.90
0.5470
325.96
595.89
0.0130
7.75
595.88
1.5620
930.76
595.85
0.0370
22.05
595.82
0.2150
128.10
595.80
0.3940
234.75
595.78
0.4420
263.33
595.77
5.9210
3,527.55
595.74
0.0450
26.81
595.71
0.0120
7.15
595.70
0.0570
33.95
595.64
0.0300
17.87
595.63
0.0290
17.27
595.62
1.2260
730.23
595.61
0.0130
7.74
595.59
0.1440
85.76
595.57
0.0450
26.80
595.56
0.1880
111.97
595.55
0.0980
58.36
595.52
0.0800
47.64
595.50
3.4040
2,027.08
595.48
0.0410
24.41
595.46
0.0220
13.10
595.45
0.1240
73.84
595.44
5.9150
3,522.03
595.41
0.0140
8.34
595.40
0.0090
5.36
595.39
0.0700
41.68
595.34
0.0840
50.01
595.33
0.0130
7.74
595.30
0.1520
90.49
595.25
0.0180
10.71
595.24
0.1970
117.26
595.21
0.0430
25.59
595.20
1.1540
686.86
595.19
0.0310
18.45
595.16
0.4090
243.42
595.15
0.0100
5.95
595.14
0.0640
38.09
595.12
2.1470
1,277.72
595.10
0.6990
415.97
595.09
0.0690
41.06
595.05
0.0130
7.74
595.03
0.0420
24.99
595.00
97.8600
58,226.70
594.99
5.9480
3,539.00
594.98
10.0000
5,949.80
594.92
0.0610
36.29
594.89
0.0310
18.44
594.88
0.0110
6.54
594.85
0.0410
24.39
594.82
12.4880
7,428.11
594.78
0.0510
30.33
594.77
0.0130
7.73
594.76
0.0110
6.54
594.75
5.9180
3,519.73
594.74
0.0090
5.35
594.72
0.1070
63.64
594.71
0.0150
8.92
594.70
0.1800
107.05
594.67
0.0410
24.38
594.64
12.8820
7,660.15
594.61
0.0140
8.32
594.57
0.0860
51.13
594.54
0.1070
63.62
594.53
5.9150
3,516.64
594.51
0.0100
5.95
594.50
0.0600
35.67
594.49
0.0130
7.73
594.46
12.0000
7,133.52
594.42
0.2530
150.39
594.40
0.0100
5.94
594.36
0.9410
559.29
594.35
0.0150
8.92
594.34
0.0150
8.92
594.33
0.0120
7.13
594.32
0.0590
35.06
594.31
0.0100
5.94
594.30
0.9140
543.19
594.28
0.0460
27.34
594.21
0.0130
7.72
594.19
0.0510
30.30
594.16
0.4650
276.28
594.14
0.0380
22.58
594.13
0.5300
314.89
594.12
5.9170
3,515.41
594.11
0.2180
129.52
594.05
0.0120
7.13
594.04
0.0150
8.91
594.02
0.1180
70.09
594.00
18.5410
11,013.35
593.99
5.9200
3,516.42
593.98
1.3860
823.26
593.96
0.0370
21.98
593.95
0.0100
5.94
593.94
0.0230
13.66
593.93
0.0130
7.72
593.90
1.5920
945.49
593.85
0.0380
22.57
593.84
0.1650
97.98
593.83
0.0090
5.34
593.82
0.2620
155.58
593.80
23.1830
13,766.07
593.78
0.0790
46.91
593.75
0.3670
217.91
593.71
0.0470
27.90
593.65
0.0130
7.72
593.64
0.0160
9.50
593.61
0.0360
21.37
593.60
0.7590
450.54
593.57
106.3070
63,100.65
593.54
0.0200
11.87
593.52
6.4670
3,838.29
593.50
1.5390
913.40
593.49
0.0090
5.34
593.47
5.0320
2,986.34
593.45
0.0450
26.71
593.44
0.0110
6.53
593.43
0.0350
20.77
593.42
0.0160
9.49
593.39
0.0270
16.02
593.38
0.0180
10.68
593.37
0.0130
7.71
593.33
11.7100
6,947.89
593.29
0.0100
5.93
593.28
0.2150
127.56
593.25
0.0480
28.48
593.24
0.3210
190.43
593.20
6.0720
3,601.91
593.19
0.0420
24.91
593.18
1.4710
872.57
593.15
91.4300
54,231.70
593.12
0.0450
26.69
593.09
0.0130
7.71
593.07
0.0330
19.57
593.03
0.0130
7.71
593.00
32.9420
19,534.61
592.95
0.0180
10.67
592.92
4.7890
2,839.49
592.91
5.8970
3,496.39
592.90
0.0130
7.71
592.89
0.0330
19.57
592.85
0.0420
24.90
592.81
0.0130
7.71
592.80
0.1210
71.73
592.76
0.0160
9.48
592.75
0.0120
7.11
592.74
5.9020
3,498.35
592.72
0.0320
18.97
592.70
10.0000
5,927.00
592.68
0.0100
5.93
592.65
0.0100
5.93
592.63
0.0580
34.37
592.60
0.0310
18.37
592.59
5.0000
2,962.95
592.57
0.0660
39.11
592.54
0.0310
18.37
592.53
0.0130
7.70
592.52
5.9020
3,497.05
592.50
2.1480
1,272.69
592.36
0.0300
17.77
592.34
0.0260
15.40
592.31
0.0110
6.52
592.30
0.0380
22.51
592.29
0.0390
23.10
592.26
0.1050
62.19
592.25
0.0130
7.70
592.22
0.0320
18.95
592.21
0.3580
212.01
592.19
0.0090
5.33
592.18
0.0470
27.83
592.16
5.9060
3,497.30
592.14
0.0250
14.80
592.13
0.0150
8.88
592.11
0.2650
156.91
592.08
0.0840
49.73
592.07
0.0100
5.92
592.05
0.0730
43.22
592.02
0.0130
7.70
592.00
46.8490
27,734.61
591.97
0.0130
7.70
591.94
15.7870
9,344.96
591.91
5.0000
2,959.55
591.88
5.9100
3,498.01
591.85
0.0160
9.47
591.82
0.0280
16.57
591.81
0.0550
32.55
591.80
0.0180
10.65
591.70
0.1990
117.75
591.69
0.0130
7.69
591.66
0.1890
111.82
591.65
0.0270
15.97
591.62
0.0120
7.10
591.60
0.0120
7.10
591.59
0.1640
97.02
591.57
5.9120
3,497.36
591.56
0.0110
6.51
591.54
0.2000
118.31
591.52
0.1070
63.29
591.50
0.2630
155.56
591.47
0.0260
15.38
591.46
0.0200
11.83
591.42
0.0380
22.47
591.41
0.0130
7.69
591.39
0.1160
68.60
591.38
0.0670
39.62
591.36
0.0550
32.52
591.33
3.1390
1,856.18
591.32
34.5450
20,427.15
591.29
0.0250
14.78
591.26
0.0420
24.83
591.25
1.4940
883.33
591.24
0.5660
334.64
591.22
0.0120
7.09
591.21
0.0210
12.42
591.20
1.0090
596.52
591.19
0.0500
29.56
591.17
0.0170
10.05
591.14
3.4930
2,064.85
591.13
0.0130
7.68
591.12
0.1530
90.44
591.11
0.0240
14.19
591.07
0.0150
8.87
591.06
21.4940
12,704.24
591.04
5.9190
3,498.37
591.01
0.0200
11.82
591.00
9.0740
5,362.73
590.99
6.0810
3,593.81
590.95
0.0380
22.46
590.94
0.0690
40.77
590.93
0.0240
14.18
590.92
0.2310
136.50
590.90
2.8060
1,658.07
590.88
3.1750
1,876.04
590.85
0.0130
7.68
590.82
10.0000
5,908.20
590.80
0.7740
457.28
590.79
0.0210
12.41
590.76
0.1070
63.21
590.74
0.2150
127.01
590.73
0.0420
24.81
590.71
5.9230
3,498.78
590.70
0.0720
42.53
590.69
0.0210
12.40
590.64
0.0100
5.91
590.62
0.5170
305.35
590.61
5.0000
2,953.05
590.60
1.5920
940.24
590.59
5.1200
3,023.82
590.58
0.0220
12.99
590.57
0.0130
7.68
590.56
0.0540
31.89
590.55
9.3670
5,531.68
590.52
0.0110
6.50
590.50
2.0240
1,195.17
590.48
0.7350
434.00
590.45
0.0200
11.81
590.44
0.0100
5.90
590.40
5.1750
3,055.32
590.39
5.9250
3,498.06
590.33
0.0180
10.63
590.29
0.0130
7.67
590.28
0.5170
305.17
590.20
0.0680
40.13
590.19
0.0110
6.49
590.16
18.2100
10,746.81
590.15
3.1910
1,883.17
590.14
0.0180
10.62
590.13
5.1200
3,021.47
590.12
5.9280
3,498.23
590.08
0.0110
6.49
590.03
7.0170
4,140.24
590.01
0.0130
7.67
590.00
43.2320
25,506.88
589.94
5.5900
3,297.76
589.92
0.0100
5.90
589.90
0.9930
585.77
589.85
5.9320
3,498.99
589.84
3.1840
1,878.05
589.83
5.0000
2,949.15
589.82
1.0730
632.88
589.81
3.3530
1,977.63
589.75
5.1200
3,019.52
589.73
0.0240
14.15
589.70
3.3890
1,998.49
589.69
0.5300
312.54
589.68
0.5100
300.74
589.63
0.6600
389.16
589.62
0.0090
5.31
589.59
2.0000
1,179.18
589.57
0.0880
51.88
589.50
5.2060
3,068.94
589.48
0.0960
56.59
589.45
0.0130
7.66
589.44
2.2600
1,332.13
589.34
5.9350
3,497.73
589.31
5.1460
3,032.59
589.22
11.5510
6,806.08
589.20
0.0220
12.96
589.18
0.6600
388.86
589.17
0.0130
7.66
589.12
5.1200
3,016.29
589.03
107.4570
63,295.40
589.02
0.0920
54.19
589.00
5.2460
3,089.89
588.98
0.1690
99.54
588.97
3.2810
1,932.41
588.96
3.5200
2,073.14
588.93
0.0550
32.39
588.92
5.1200
3,015.27
588.90
0.2700
159.00
588.89
0.0130
7.66
588.86
0.0510
30.03
588.84
0.0760
44.75
588.80
37.1230
21,858.02
588.78
0.3240
190.76
588.75
0.1080
63.59
588.73
0.0180
10.60
588.72
0.2800
164.84
588.67
14.3050
8,420.92
588.66
0.3210
188.96
588.65
5.1200
3,013.89
588.63
3.2410
1,907.75
588.61
0.0130
7.65
588.60
7.9300
4,667.60
588.58
4.4000
2,589.75
588.55
14.3050
8,419.21
588.52
3.2460
1,910.34
588.49
0.2700
158.89
588.48
0.0100
5.88
588.44
14.3050
8,417.63
588.43
5.1200
3,012.76
588.42
0.2700
158.87
588.39
1.2630
743.14
588.36
0.2700
158.86
588.33
17.1970
10,117.51
588.30
0.2700
158.84
588.24
0.0100
5.88
588.22
14.3050
8,414.49
588.21
5.1200
3,011.64
588.20
0.2700
158.81
588.18
0.6460
379.96
588.12
0.2700
158.79
588.09
14.3050
8,412.63
588.08
5.3600
3,152.11
588.06
0.2700
158.78
588.05
0.0130
7.64
588.04
4.2520
2,500.35
588.00
0.2800
164.64
587.98
17.4720
10,273.19
587.97
11.2400
6,608.78
587.96
5.1200
3,010.36
587.94
0.0100
5.88
587.93
0.2700
158.74
587.88
0.0100
5.88
587.87
14.3050
8,409.48
587.86
4.2540
2,500.76
587.82
0.2800
164.59
587.80
0.1430
84.06
587.79
3.2460
1,907.97
587.77
0.1300
76.41
587.76
14.5850
8,572.48
587.75
5.1200
3,009.28
587.73
9.2640
5,444.73
587.72
4.2620
2,504.86
587.70
0.2800
164.56
587.64
4.2650
2,506.28
587.60
14.3050
8,405.62
587.59
0.6700
393.69
587.58
0.0100
5.88
587.56
5.1200
3,008.31
587.54
0.2700
158.64
587.52
0.0100
5.88
587.49
0.0130
7.64
587.47
0.2700
158.62
587.46
0.0100
5.87
587.45
3.3120
1,945.63
587.43
0.8740
513.41
587.41
16.1100
9,463.18
587.40
0.0100
5.87
587.39
4.2570
2,500.52
587.38
14.3050
8,402.47
587.34
3.5200
2,067.44
587.31
2.1770
1,278.57
587.30
1.3130
771.12
587.29
23.3920
13,737.89
587.28
0.2930
172.07
587.27
5.1200
3,006.82
587.22
14.5980
8,572.24
587.21
0.0470
27.60
587.20
3.3150
1,946.57
587.19
5.0750
2,979.99
587.16
0.0230
13.50
587.15
8.3190
4,884.50
587.14
2.2870
1,342.79
587.11
14.5750
8,557.13
587.10
4.3740
2,567.98
587.05
5.3900
3,164.20
587.04
1.6320
958.05
587.01
0.9430
553.55
587.00
0.6660
390.94
586.99
0.4800
281.76
586.98
0.2930
171.99
586.97
14.3050
8,396.61
586.96
4.2620
2,501.62
586.95
6.2620
3,675.48
586.93
0.0130
7.63
586.92
0.0230
13.50
586.87
0.9630
565.16
586.86
0.2930
171.95
586.85
14.3050
8,394.89
586.84
9.4780
5,562.07
586.80
0.2930
171.93
586.77
4.2620
2,500.81
586.76
1.2720
746.36
586.75
0.9550
560.35
586.74
0.2930
171.91
586.73
14.3050
8,393.17
586.72
2.9880
1,753.12
586.68
0.2930
171.90
586.65
0.0130
7.63
586.62
0.2930
171.88
586.61
14.3050
8,391.46
586.60
9.3840
5,504.65
586.59
7.1840
4,214.06
586.57
0.4000
234.63
586.56
0.9040
530.25
586.54
0.2700
158.37
586.53
0.3500
205.29
586.50
0.0230
13.49
586.49
14.3050
8,389.74
586.48
4.5070
2,643.27
586.44
1.1670
684.38
586.43
25.2910
14,831.40
586.42
7.8980
4,631.55
586.41
5.7840
3,391.80
586.40
1.7270
1,012.71
586.38
16.8800
9,898.09
586.37
0.0130
7.62
586.35
4.7980
2,813.31
586.33
0.3550
208.15
586.32
0.0230
13.49
586.31
0.0100
5.86
586.30
0.2180
127.81
586.26
1.2530
734.58
586.24
1.4280
837.15
586.23
16.2330
9,516.27
586.22
0.3500
205.18
586.21
2.5570
1,498.94
586.20
5.1880
3,041.21
586.19
0.8370
490.64
586.18
1.0370
607.87
586.17
0.3760
220.40
586.16
0.7670
449.58
586.14
3.0130
1,766.04
586.12
0.7670
449.55
586.11
1.6480
965.91
586.10
0.7670
449.54
586.09
1.1580
678.69
586.08
0.9720
569.67
586.05
0.7450
436.61
586.04
2.2460
1,316.25
587.49
586.03
0.0160
9.38
586.02
0.0100
5.86
586.01
0.0130
7.62
586.00
0.9030
529.16
585.97
0.0200
11.72
585.96
0.4010
234.97
585.95
0.2830
165.82
585.94
1.0270
601.76
585.93
0.5230
306.44
585.91
1.0030
587.67
585.90
2.1750
1,274.33
585.89
0.2830
165.81
585.88
2.7670
1,621.13
585.85
0.7670
449.35
585.84
0.4280
250.74
585.83
1.0500
615.12
585.80
0.8310
486.80
585.79
0.4000
234.32
585.78
0.7770
455.15
585.77
14.6070
8,556.34
585.76
0.6060
354.97
585.75
3.0110
1,763.69
585.74
6.5390
3,830.15
585.73
21.3720
12,518.22
585.72
4.1770
2,446.55
585.71
1.1480
672.40
585.70
2.5940
1,519.31
585.69
1.5820
926.56
585.68
4.4340
2,596.91
585.67
0.0170
9.96
585.66
0.8480
496.64
585.65
0.3320
194.44
585.64
0.0130
7.61
585.63
1.6020
938.18
585.62
2.8530
1,670.77
585.60
1.5690
918.81
585.59
0.2830
165.72
585.58
4.2950
2,515.07
585.57
14.3050
8,376.58
585.54
0.0100
5.86
585.53
0.2830
165.70
585.52
0.0130
7.61
585.50
0.0150
8.78
585.48
0.0100
5.85
585.47
9.9340
5,816.06
585.46
15.1790
8,886.70
585.44
0.0140
8.20
585.42
0.5280
309.10
585.41
0.2830
165.67
585.40
0.0860
50.34
585.39
1.2720
744.62
585.38
4.2520
2,489.04
585.36
0.0100
5.85
585.35
0.7820
457.74
585.34
1.7160
1,004.44
585.32
2.5630
1,500.18
585.31
5.2170
3,053.56
585.30
0.0200
11.71
585.29
0.4880
285.62
585.28
6.4260
3,761.01
585.27
21.5280
12,599.69
585.26
0.5110
299.07
585.25
4.3150
2,525.35
585.24
16.1630
9,459.23
585.23
0.2810
164.45
585.22
6.0060
3,514.83
585.21
0.0100
5.85
585.20
0.7380
431.88
585.18
0.0100
5.85
585.17
0.2700
158.00
585.15
0.0100
5.85
585.13
0.5020
293.74
585.12
1.3240
774.70
585.11
0.2850
166.76
585.09
2.1250
1,243.32
585.08
7.0920
4,149.39
585.07
0.6280
367.42
585.06
0.0280
16.38
585.05
0.2700
157.96
585.03
9.0170
5,275.22
585.02
15.1900
8,886.45
585.01
9.0650
5,303.12
585.00
5.9520
3,481.92
584.99
0.2700
157.95
584.98
0.1890
110.56
584.97
2.4730
1,446.63
584.96
3.1550
1,845.55
584.94
5.1300
3,000.74
584.93
0.4620
270.24
584.91
0.0180
10.53
584.90
1.7930
1,048.73
584.88
0.0200
11.70
584.87
0.2990
174.88
584.83
4.2570
2,489.62
584.82
0.0100
5.85
584.81
0.2700
157.90
584.80
14.3320
8,381.35
584.78
0.9080
530.98
584.76
0.0500
29.24
584.75
5.3900
3,151.80
584.74
0.0380
22.22
584.70
0.0100
5.85
584.68
0.0800
46.77
584.66
1.2140
709.78
584.65
0.0650
38.00
584.64
0.0230
13.45
584.63
0.2700
157.85
584.60
0.0730
42.68
584.59
4.2570
2,488.60
584.58
14.3260
8,374.69
584.57
0.2700
157.83
584.56
8.2670
4,832.56
584.53
0.0660
38.58
584.52
0.0100
5.85
584.51
0.3390
198.15
584.50
0.0440
25.72
584.49
112.7920
65,925.80
584.48
0.6450
376.99
584.47
1.1200
654.61
584.45
0.2700
157.80
584.44
0.0360
21.04
584.43
0.0290
16.95
584.42
3.3860
1,978.85
584.40
0.0350
20.45
584.39
0.9470
553.42
584.36
14.3050
8,359.27
584.33
0.5120
299.18
584.29
4.2610
2,489.66
584.27
0.2700
157.75
584.24
11.2110
6,549.91
584.23
0.0180
10.52
584.22
4.2740
2,496.96
584.20
0.0270
15.77
584.18
5.1200
2,991.00
584.16
0.0100
5.84
584.15
0.1820
106.32
584.14
14.3150
8,361.96
584.12
0.0130
7.59
584.08
3.2590
1,903.52
584.06
0.0550
32.12
584.00
5.0820
2,967.89
583.99
7.5050
4,382.84
583.96
14.3050
8,353.55
583.95
16.1390
9,424.37
583.92
12.2050
7,126.74
583.89
2.9090
1,698.54
583.87
0.0140
8.17
583.84
0.0130
7.59
583.82
0.0320
18.68
583.81
0.5170
301.83
583.80
5.1890
3,029.34
583.76
0.0220
12.84
583.75
0.2250
131.34
583.74
14.3340
8,367.33
583.73
0.0100
5.84
583.71
0.0100
5.84
583.69
4.2620
2,487.69
583.68
0.0100
5.84
583.67
0.0110
6.42
583.63
0.2670
155.83
583.59
36.4810
21,289.95
583.58
1.2330
719.55
583.57
2.3750
1,385.98
583.56
0.0310
18.09
583.55
0.0630
36.76
583.52
14.3050
8,347.25
583.50
1.4600
851.91
583.46
0.4040
235.72
583.44
0.0100
5.83
583.43
6.0050
3,503.50
583.42
5.2910
3,086.88
583.41
0.5090
296.96
583.40
6.0000
3,500.40
583.38
3.3440
1,950.82
583.33
0.0230
13.42
583.31
3.0980
1,807.09
583.28
0.0390
22.75
583.25
0.0300
17.50
583.24
3.1450
1,834.29
583.23
0.1190
69.40
583.22
1.0560
615.88
583.21
0.1820
106.14
583.20
3.4170
1,992.79
583.18
0.0200
11.66
583.15
5.1200
2,985.73
583.14
0.5940
346.39
583.13
4.2650
2,487.05
583.12
0.2150
125.37
583.09
0.0460
26.82
583.05
21.0240
12,258.04
583.03
0.3230
188.32
583.00
5.2500
3,060.75
582.96
0.1650
96.19
582.91
0.0100
5.83
582.89
0.1130
65.87
582.85
1.7780
1,036.31
582.82
1.0000
582.82
582.81
0.0110
6.41
582.80
0.0170
9.91
582.79
5.1200
2,983.88
582.78
17.1590
9,999.92
582.75
0.0150
8.74
582.73
0.0740
43.12
582.72
0.0230
13.40
582.71
0.1710
99.64
582.65
0.0100
5.83
582.63
5.8470
3,406.64
582.61
0.0140
8.16
582.60
0.0170
9.90
582.57
0.0220
12.82
582.51
0.0100
5.83
582.50
2.0300
1,182.48
582.44
1.5540
905.11
582.41
5.1200
2,981.94
582.40
0.7530
438.55
582.35
0.0170
9.90
582.33
0.0440
25.62
582.32
3.1270
1,820.91
582.31
0.0100
5.82
582.27
0.0200
11.65
582.26
0.1700
98.98
582.25
0.0250
14.56
582.22
5.1200
2,980.97
582.20
3.1090
1,810.06
582.19
15.4830
9,014.05
582.16
0.0130
7.57
582.14
0.2080
121.09
582.13
3.2130
1,870.38
582.11
0.0730
42.49
582.10
8.1050
4,717.92
582.07
0.0150
8.73
582.06
3.2620
1,898.68
582.05
0.0670
39.00
582.02
0.1930
112.33
582.01
0.0110
6.40
582.00
29.2090
16,999.64
581.97
0.0450
26.19
581.96
0.0220
12.80
581.95
0.0360
20.95
581.94
0.1070
62.27
581.91
0.1860
108.24
581.88
27.8360
16,197.21
581.87
0.0830
48.30
581.80
0.0320
18.62
581.77
39.0360
22,709.97
581.76
0.0380
22.11
581.74
0.0380
22.11
581.71
0.0190
11.05
581.69
0.0180
10.47
581.67
2.7400
1,593.78
581.64
2.7590
1,604.74
581.63
0.0550
31.99
581.60
0.0400
23.26
581.58
0.0310
18.03
581.55
0.0270
15.70
581.52
0.0250
14.54
581.50
0.0100
5.82
581.49
0.0100
5.81
581.46
0.0180
10.47
581.42
0.0200
11.63
581.40
0.0270
15.70
581.32
0.0130
7.56
581.31
0.0110
6.39
581.30
2.1230
1,234.10
581.25
2.0000
1,162.50
581.23
28.4000
16,506.93
581.22
0.5970
346.99
581.21
0.0100
5.81
581.20
10.5820
6,150.26
581.18
0.0310
18.02
581.16
0.1810
105.19
581.15
0.0140
8.14
581.14
39.0780
22,709.79
581.11
0.0220
12.78
581.04
0.0130
7.55
581.02
3.1550
1,833.12
581.00
6.3600
3,695.16
580.98
0.0270
15.69
580.95
3.2310
1,877.05
580.88
3.5220
2,045.86
580.87
0.0480
27.88
580.82
0.0860
49.95
580.81
0.9050
525.63
580.80
0.0720
41.82
580.77
0.2970
172.49
580.76
0.0130
7.55
580.75
0.0120
6.97
580.74
2.9920
1,737.57
580.70
1.5920
924.47
580.68
0.0090
5.23
580.67
0.1980
114.97
580.64
0.0290
16.84
580.62
0.0140
8.13
580.60
0.0170
9.87
580.58
0.2150
124.82
580.57
92.7810
53,865.87
580.56
0.0100
5.81
580.55
0.0210
12.19
580.51
0.0500
29.03
580.50
0.3270
189.82
580.48
0.0230
13.35
580.46
0.0300
17.41
580.45
0.1890
109.71
580.44
0.9250
536.91
580.41
0.0110
6.38
580.40
0.0170
9.87
580.39
0.0110
6.38
580.37
0.3960
229.83
580.36
0.0200
11.61
580.35
0.0390
22.63
580.32
109.9940
63,831.72
580.30
0.0260
15.09
580.28
0.0380
22.05
580.25
0.1000
58.03
580.24
0.1560
90.52
580.23
0.0120
6.96
580.22
0.4040
234.41
580.20
21.7850
12,639.66
580.15
0.0100
5.80
580.09
0.1820
105.58
580.08
0.0320
18.56
580.07
0.0140
8.12
580.06
0.0130
7.54
580.04
5.9340
3,441.96
580.01
1.6720
969.78
580.00
56.4250
32,726.50
579.92
0.0130
7.54
579.91
2.0210
1,172.00
579.89
0.2970
172.23
579.84
0.0350
20.29
579.82
0.0100
5.80
579.76
0.1030
59.72
579.75
0.0210
12.17
579.71
0.0800
46.38
579.70
0.0110
6.38
579.69
0.0400
23.19
579.68
0.2490
144.34
579.65
6.3680
3,691.21
579.64
0.8010
464.29
579.62
0.0730
42.31
579.60
0.7330
424.85
579.50
1.0750
622.96
579.48
0.0250
14.49
579.45
0.4440
257.28
579.43
0.0110
6.37
579.42
0.0980
56.78
579.41
0.0170
9.85
579.37
0.6670
386.44
579.36
0.0130
7.53
579.30
0.0150
8.69
579.28
0.0100
5.79
579.26
0.1200
69.51
579.25
0.0280
16.22
579.24
0.0270
15.64
579.23
0.0690
39.97
579.21
0.1820
105.42
579.20
11.9820
6,939.97
579.16
0.0150
8.69
579.12
0.0100
5.79
579.08
2.5140
1,455.81
579.04
0.1820
105.39
579.01
0.1820
105.38
579.00
17.2050
9,961.70
578.91
0.0250
14.47
578.87
0.0180
10.42
578.86
0.0990
57.31
578.85
1.3000
752.51
578.80
0.0300
17.36
578.75
0.5540
320.63
578.71
0.0550
31.83
578.70
0.0460
26.62
578.69
0.0310
17.94
578.65
0.0100
5.79
578.62
0.0470
27.20
578.61
0.0100
5.79
578.60
0.0170
9.84
578.59
0.2480
143.49
578.57
0.0350
20.25
578.56
1.1150
645.09
578.51
0.0500
28.93
578.50
0.0530
30.66
578.49
0.0610
35.29
578.48
3.6300
2,099.88
578.40
0.8660
500.89
578.39
0.7700
445.36
578.38
35.3550
20,448.62
578.37
0.0320
18.51
578.30
0.0310
17.93
578.29
0.0740
42.79
578.26
0.1720
99.46
578.23
0.0570
32.96
578.21
0.2580
149.18
578.20
0.0320
18.50
578.18
0.0200
11.56
578.16
0.1840
106.38
578.13
0.0180
10.41
578.12
1.2060
697.21
578.10
0.0440
25.44
578.04
0.2150
124.28
578.01
0.0180
10.40
578.00
6.7810
3,919.42
577.98
0.0470
27.17
577.97
0.0110
6.36
577.96
0.0220
12.72
577.94
0.0280
16.18
577.91
0.0220
12.71
577.90
0.0320
18.49
577.89
0.0520
30.05
577.85
51.4870
29,751.76
577.83
0.0160
9.25
577.82
0.0300
17.33
577.80
7.3260
4,232.96
577.74
0.0130
7.51
577.73
0.0400
23.11
577.72
0.0140
8.09
577.70
0.0560
32.35
577.68
0.1190
68.74
577.67
39.3130
22,709.94
577.65
0.0100
5.78
577.62
0.0230
13.29
577.61
0.0340
19.64
577.60
0.0170
9.82
577.56
3.4560
1,996.05
577.52
0.1570
90.67
577.50
1.9960
1,152.69
577.47
0.3420
197.49
577.46
0.0180
10.39
577.40
1.6090
929.04
577.34
0.0150
8.66
577.33
0.6910
398.94
577.32
0.0260
15.01
577.30
0.0970
56.00
577.28
0.0140
8.08
577.25
0.0150
8.66
577.21
0.7900
456.00
577.20
0.1900
109.67
577.15
0.0110
6.35
577.14
0.1190
68.68
577.10
0.0170
9.81
577.06
0.0170
9.81
577.01
0.0100
5.77
577.00
4.1020
2,366.85
576.98
0.4180
241.18
576.90
0.0260
15.00
576.86
0.0340
19.61
576.85
2.1390
1,233.88
576.82
0.1830
105.56
576.80
0.8060
464.90
576.78
2.0130
1,161.06
576.76
0.0550
31.72
576.75
2.2500
1,297.69
576.73
0.0150
8.65
576.70
0.0170
9.80
576.66
0.9670
557.63
576.60
0.0170
9.80
576.59
0.0300
17.30
576.53
0.0290
16.72
576.52
0.0100
5.77
576.50
1.4800
853.22
576.47
0.2180
125.67
576.46
0.0430
24.79
576.45
39.3960
22,709.82
576.43
0.1990
114.71
576.42
0.0150
8.65
576.41
0.0150
8.65
576.40
0.0170
9.80
576.37
0.0660
38.04
576.36
0.0320
18.44
576.30
0.0310
17.87
576.29
3.4640
1,996.27
576.28
0.0220
12.68
576.25
3.2510
1,873.39
576.24
0.0860
49.56
576.23
0.4780
275.44
576.22
0.0150
8.64
576.21
0.2590
149.24
576.20
0.0170
9.80
576.19
0.0150
8.64
576.16
0.1080
62.23
576.15
0.0360
20.74
576.12
0.1810
104.28
576.11
0.0680
39.18
576.10
0.0170
9.79
576.05
0.0180
10.37
576.00
6.6610
3,836.74
575.96
0.1890
108.86
575.93
1.7330
998.09
575.90
0.0170
9.79
575.89
0.0440
25.34
575.88
0.0100
5.76
575.84
0.1040
59.89
575.80
0.0170
9.79
575.78
0.0380
21.88
575.75
0.0530
30.51
575.71
0.0100
5.76
575.70
0.0910
52.39
575.65
39.4510
22,709.97
575.64
0.0090
5.18
575.62
0.1270
73.10
575.60
0.0170
9.79

Recent Trades

Price
Size
Time
586.6600
0.2000
10:46:39
586.6700
0.1960
10:46:42
586.6700
0.0110
10:46:44
586.5000
0.0100
10:46:44
586.4500
0.0240
10:46:46
586.4500
0.5670
10:46:48
586.4500
0.3950
10:46:48
586.4500
0.2000
10:46:48
586.4600
1.1580
10:46:48
586.4700
0.5920
10:46:48
586.5000
1.1580
10:46:48
586.5000
0.6290
10:46:48
586.5000
1.0000
10:46:48
586.5100
0.4630
10:46:48
586.5100
0.2700
10:46:48
586.5100
0.2180
10:46:48
586.5400
1.6690
10:46:48
586.5400
0.3310
10:46:48
586.5500
1.1580
10:46:48
586.5500
0.2180
10:46:48
586.6100
0.8320
10:46:48
586.6200
0.0100
10:46:48
586.6500
0.7390
10:46:48
586.6800
0.0100
10:46:48
586.6800
0.2700
10:46:48
586.6800
0.0130
10:46:48
586.6800
5.2160
10:46:48
586.5700
1.0000
10:46:48
586.5600
0.0100
10:46:48
586.4400
0.0100
10:46:50
586.3800
0.0100
10:46:51
586.4200
0.2980
10:46:54
586.4400
0.0130
10:46:54
586.4900
0.0980
10:46:55
586.4300
0.0130
10:47:00
586.4300
0.0070
10:47:00
586.4400
0.2000
10:47:02
586.4400
0.2700
10:47:02
586.4400
0.5780
10:47:02
586.4400
0.1780
10:47:02
586.4400
0.0200
10:47:02
586.4500
0.5240
10:47:02
586.4600
0.3420
10:47:02
586.4700
0.7750
10:47:02
586.4800
1.0660
10:47:02
586.4800
0.6970
10:47:02
586.4900
0.6160
10:47:02
586.4900
0.8020
10:47:02
586.4300
0.3380
10:47:03
586.4300
0.3590
10:47:03
586.4400
0.0110
10:47:04
586.4400
0.1890
10:47:04
586.4400
0.0130
10:47:04
586.5000
0.0100
10:47:04
586.5300
0.4000
10:47:05
586.4300
0.0130
10:47:05
586.4200
0.7410
10:47:05
586.4000
0.2600
10:47:05
586.3800
0.0100
10:47:05
586.3300
0.0100
10:47:05
586.3200
0.0100
10:47:05
586.3100
0.0130
10:47:05
586.2900
0.0100
10:47:06
586.3000
0.0100
10:47:06
586.3000
0.6740
10:47:06
586.3000
0.0120
10:47:06
586.3000
0.2000
10:47:08
586.3000
0.4000
10:47:08
586.3700
1.0000
10:47:08
586.3700
0.2600
10:47:08
586.3100
0.0130
10:47:08
586.3100
0.2600
10:47:08
586.2900
0.0110
10:47:10
586.2900
0.0050
10:47:10
586.2600
0.0100
10:47:10
586.2500
0.1600
10:47:10
586.2500
0.0110
10:47:15
586.2500
0.1570
10:47:16
586.2000
0.0100
10:47:16
586.1900
0.0130
10:47:16
586.1900
0.2600
10:47:16
586.1400
0.0100
10:47:16
586.1300
0.0860
10:47:16
586.1300
0.1840
10:47:16
586.1300
0.0130
10:47:16
586.1100
0.2180
10:47:16
586.1000
0.4000
10:47:16
586.0800
0.0130
10:47:16
586.0800
0.0100
10:47:16
586.0800
0.5710
10:47:16
586.0800
0.3630
10:47:16
586.0700
0.2700
10:47:16
586.0700
0.0130
10:47:16
586.0700
1.4290
10:47:16
586.0700
0.3320
10:47:16
586.0800
0.0100
10:47:17
586.0800
0.0440
10:47:17
586.0900
0.0120
10:47:17
586.0800
0.4000
10:47:18
586.0500
0.0120
10:47:19

Login to View your open Positions

Login Now