Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.016%

Open 1.00056000

Low 1.00053000

High 1.00088000

Vol 2,606,267,994

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

24.0000

26.21

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

24.0000

26.16

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

24.0000

26.10

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

24.0000

26.05

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

24.0000

25.99

1.08

7.0000

7.57

1.08

24.0000

25.93

1.08

7.0000

7.56

1.08

19.0000

20.52

1.08

7.0000

7.56

1.08

24.0000

25.88

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

24.0000

25.82

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

24.0000

25.76

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

6.0000

6.43

1.07

19.0000

20.38

1.07

50.0000

53.61

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

24.0000

25.71

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

4,018.0000

4,299.26

1.07

2,185.0000

2,336.64

1.07

19.0000

20.32

1.07

6.0000

6.42

1.07

50.0000

53.46

1.07

6.0000

6.41

1.07

31.0000

33.13

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

24.0000

25.59

1.07

19.0000

20.26

1.07

50.0000

53.31

1.07

6.0000

6.40

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

24.0000

25.54

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

50.0000

53.16

1.06

6.0000

6.38

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

24.0000

25.48

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

50.0000

53.01

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

24.0000

25.42

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

50.0000

52.86

1.06

24.0000

25.37

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

24.0000

25.31

1.05

19.0000

20.03

1.05

50.0000

52.71

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

6.0000

6.32

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

24.0000

25.25

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

50.0000

52.55

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

6.0000

6.30

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

24.0000

25.20

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

50.0000

52.40

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

24.0000

25.14

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

24.0000

25.08

1.05

50.0000

52.25

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

24.0000

25.03

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

50.0000

52.10

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

24.0000

24.97

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

50.0000

51.95

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

24.0000

24.91

1.04

7.0000

7.27

1.04

6.0000

6.23

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

50.0000

51.80

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

24.0000

24.86

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

12.0000

12.41

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

24.0000

24.80

1.03

19.0000

19.63

1.03

50.0000

51.65

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

50.0000

51.50

1.03

3,984.0000

4,103.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

24.0000

24.69

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

50.0000

51.35

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

24.0000

24.63

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

50.0000

51.20

1.02

40.0000

40.96

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

24.0000

24.52

1.02

19.0000

19.40

1.02

50.0000

51.05

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,138.0000

1,160.76

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

24.0000

24.46

1.02

11.0000

11.21

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

6.0000

6.11

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

19.0000

19.35

1.02

50.0000

50.90

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

24.0000

24.40

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

6.0000

6.10

1.02

26.0000

26.40

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

50.0000

50.75

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

24.0000

24.35

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

6.0000

6.08

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

19.0000

19.23

1.01

24.0000

24.29

1.01

50.0000

50.60

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

46.0000

46.50

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

690,456.0000

697,360.56

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

6.0000

6.06

1.01

24.0000

24.23

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

50.0000

50.45

1.01

2,204.0000

2,223.84

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

49.0000

49.40

1.01

7.0000

7.06

1.01

8.0000

8.06

1.01

19,084.0000

19,236.67

1.01

9.0000

9.07

1.01

5,000.0000

5,038.00

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5,000.0000

5,037.50

1.01

24.0000

24.18

1.01

6.0000

6.04

1.01

100.0000

100.72

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

1,000.0000

1,007.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

50.0000

50.30

1.01

1,301.0000

1,308.81

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

215.0000

216.18

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

8.0000

8.04

1.01

18,307.0000

18,399.27

1.01

73,205.0000

73,571.03

1.00

1,697.0000

1,705.32

1.00

288.0000

289.38

1.00

31.0000

31.15

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

51,114.0000

51,318.46

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

6.0000

6.02

1.00

20,549.0000

20,622.98

1.00

8.0000

8.03

1.00

144.0000

144.50

1.00

150.0000

150.51

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

8.0000

8.02

1.00

50.0000

50.15

1.00

54,107.0000

54,269.32

1.00

18,842.0000

18,897.40

1.00

373.0000

374.08

1.00

1,101.0000

1,104.08

1.00

158.0000

158.43

1.00

2,019.0000

2,024.45

1.00

1,016.0000

1,018.64

1.00

8.0000

8.02

1.00

1,153.0000

1,155.88

1.00

1,212.0000

1,214.91

1.00

3,765.0000

3,773.66

1.00

6,293.0000

6,306.84

1.00

1,864.0000

1,868.08

1.00

6,150.0000

6,162.92

1.00

8.0000

8.02

1.00

7.0000

7.01

1.00

69,376.0000

69,514.75

1.00

1,091.0000

1,093.17

1.00

11,384.0000

11,405.63

1.00

13,794.0000

13,820.07

1.00

50.0000

50.09

1.00

161,411.0000

161,701.54

1.00

8.0000

8.01

1.00

18.0000

18.03

1.00

2,330.0000

2,333.96

1.00

8.0000

8.01

1.00

23,718.0000

23,755.95

1.00

16.0000

16.03

1.00

13,741.0000

13,761.61

1.00

8.0000

8.01

1.00

49.0000

49.07

1.00

14.0000

14.02

1.00

135,539.0000

135,728.75

1.00

8.0000

8.01

1.00

7,488.0000

7,497.73

1.00

8.0000

8.01

1.00

1,103.0000

1,104.38

1.00

2,703.0000

2,706.35

1.00

25.0000

25.03

1.00

6,398.0000

6,405.68

1.00

8.0000

8.01

1.00

167.0000

167.19

1.00

217.0000

217.25

1.00

167.0000

167.19

1.00

167.0000

167.19

1.00

167.0000

167.19

1.00

167.0000

167.19

1.00

22,677.0000

22,701.94

1.00

183.0000

183.20

1.00

167.0000

167.18

1.00

167.0000

167.18

1.00

14,007.0000

14,021.85

1.00

217.0000

217.23

1.00

167.0000

167.17

1.00

167.0000

167.17

1.00

173.0000

173.18

1.00

167.0000

167.17

1.00

422,612.0000

423,034.61

1.00

1,790.0000

1,791.77

1.00

15,195.0000

15,209.89

1.00

167.0000

167.16

1.00

35,262.0000

35,295.85

1.00

10,203.0000

10,212.69

1.00

367.0000

367.34

1.00

10,637.0000

10,646.89

1.00

211,719.0000

211,913.78

1.00

184,618.0000

184,786.00

1.00

213,483.0000

213,675.13

1.00

20,189.0000

20,206.97

1.00

138,538.0000

138,659.91

1.00

210,177.0000

210,359.85

1.00

265,203.0000

265,431.07

1.00

267,748.0000

267,975.59

1.00

203.0000

203.17

1.00

267,699.0000

267,921.19

1.00

1,708,073.0000

1,709,473.62

1.00

4,869,486.0000

4,873,430.28

1.00

204,350.0000

204,513.48

1.00

1,488,530.0000

1,489,705.94

1.00

4,772,796.0000

4,776,518.78

1.00

2,573,370.0000

2,575,351.49

1.00

2,408,217.0000

2,410,047.24

1.00

6,309,593.0000

6,314,325.19

1.00

4,051,058.0000

4,054,055.78

1.00

1,529,529.0000

1,530,645.56

1.00

16,315,911.0000

16,327,658.46

1.00

1.00

33,641,412.0000

33,665,297.40

1.00

13,075,533.0000

13,084,685.87

1.00

3,061,834.0000

3,063,946.67

1.00

335,876.0000

336,104.40

1.00

715,046.0000

715,525.08

1.00

457,005.0000

457,306.62

1.00

612,144.0000

612,541.89

1.00

428,347.0000

428,621.14

1.00

320,442.0000

320,643.88

1.00

310,308.0000

310,500.39

1.00

931,698.0000

932,266.34

1.00

15,872,784.0000

15,882,307.67

1.00

2,200,482.0000

2,201,780.28

1.00

190,550.0000

190,660.52

1.00

140,475.0000

140,555.07

1.00

186,226.0000

186,330.29

1.00

48,836.0000

48,862.86

1.00

60,358.0000

60,390.59

1.00

146,197.0000

146,274.48

1.00

184,659.0000

184,755.02

1.00

86,914.0000

86,958.33

1.00

79,916,745.0000

79,956,703.37

1.00

86,152.0000

86,194.21

1.00

85,650.0000

85,691.11

1.00

198,966.0000

199,059.51

1.00

86,423.0000

86,462.75

1.00

85,779.0000

85,817.60

1.00

85,482.0000

85,519.61

1.00

183,600.0000

183,678.95

1.00

85,832.0000

85,868.05

1.00

219,101.0000

219,190.83

1.00

108,897.0000

108,940.56

1.00

85,699.0000

85,732.42

1.00

203,656.0000

203,733.39

1.00

232,126.0000

232,211.89

1.00

91,686.0000

91,719.01

1.00

145,124.0000

145,174.79

1.00

85,589.0000

85,618.10

1.00

86,537.0000

86,565.56

1.00

118,104.0000

118,141.79

1.00

130,887.0000

130,927.57

1.00

72,771.0000

72,792.83

1.00

6.0000

6.00

1.00

199.0000

199.06

1.00

10,073.0000

10,075.72

1.00

32.0000

32.01

1.00

9,995.0000

9,997.50

1.00

19.0000

19.00

1.00

2,539.0000

2,539.58

1.00

20,139.0000

20,143.23

1.00

56,967.0000

56,978.39

1.00

77,898.0000

77,912.80

1.00

140,395.0000

140,420.27

1.00

514.0000

514.09

1.00

5,402.0000

5,402.86

1.00

279.0000

279.03

1.00

595,194.0000

595,253.52

1.00

779.0000

779.06

1.00

26.0000

26.00

1.00

499.0000

499.02

1.00

20.0000

20.00

1.00

250,000.0000

250,007.50

1.00

509.0000

509.01

1.00

4,985,351.0000

4,985,400.85

1.00

5,590,282.0000

5,590,282.00

1.00

1,018,014.0000

1,018,003.82

1.00

53,051.0000

53,049.94

1.00

1,711,508.0000

1,711,456.65

1.00

1,790.0000

1,789.93

1.00

178,971.0000

178,962.05

1.00

29,326.0000

29,324.24

1.00

570.0000

569.96

1.00

3,026.0000

3,025.76

1.00

4,727.0000

4,726.57

1.00

408,094.0000

408,053.19

1.00

799.0000

798.91

1.00

33,678.0000

33,673.96

1.00

491,967.0000

491,903.04

1.00

5,611.0000

5,610.21

1.00

72,153.0000

72,142.18

1.00

148,391.0000

148,367.26

1.00

88,805.0000

88,789.90

1.00

87,275.0000

87,259.29

1.00

563,035.0000

562,928.02

1.00

261,271.0000

261,218.75

1.00

32.0000

31.99

1.00

56.0000

55.99

1.00

8.0000

8.00

1.00

20.0000

20.00

1.00

830.0000

829.78

1.00

1,000.0000

999.72

1.00

101.0000

100.97

1.00

29,663.0000

29,654.10

1.00

8.0000

8.00

1.00

1,856.0000

1,855.37

1.00

20.0000

19.99

1.00

222.0000

221.92

1.00

1,000.0000

999.62

1.00

39,133.0000

39,117.35

1.00

10.0000

10.00

1.00

366.0000

365.85

1.00

26.0000

25.99

1.00

124.0000

123.94

1.00

1,000.0000

999.53

1.00

8,351.0000

8,346.99

1.00

121,509.0000

121,448.25

1.00

30.0000

29.98

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

2,281.0000

2,279.75

1.00

9,417.0000

9,411.63

1.00

5,477.0000

5,473.71

1.00

3,632.0000

3,629.75

1.00

33.0000

32.98

1.00

1,300.0000

1,299.16

1.00

49.0000

48.97

1.00

95.0000

94.94

1.00

49,813.0000

49,778.13

1.00

771.0000

770.44

1.00

144,766.0000

144,658.87

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

31,246.0000

31,221.00

1.00

1,056.0000

1,055.13

1.00

100.0000

99.92

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

25,698.0000

25,674.87

1.00

8.0000

7.99

1.00

50.0000

49.95

1.00

6.0000

5.99

1.00

179,031.0000

178,851.97

1.00

11,394.0000

11,381.47

1.00

228.0000

227.73

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

50.0000

49.93

1.00

18.0000

17.97

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

49.0000

48.91

1.00

10.0000

9.98

1.00

62,507.0000

62,388.86

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

118,550.0000

118,312.90

1.00

24.0000

23.95

1.00

29.0000

28.94

1.00

231.0000

230.50

1.00

37.0000

36.92

1.00

36.0000

35.92

1.00

1,565.0000

1,561.45

1.00

16.0000

15.96

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

12,007.0000

11,976.98

1.00

184.0000

183.52

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

26.0000

25.92

1.00

8.0000

7.98

1.00

50.0000

49.85

1.00

3,502.0000

3,491.49

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

652.0000

649.80

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

56.0000

55.79

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,817.0000

1,809.73

1.00

72,852.0000

72,554.76

1.00

7.0000

6.97

1.00

347.0000

345.53

1.00

145.0000

144.36

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

8.0000

7.96

1.00

13,944.0000

13,874.28

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

30.0000

29.84

0.99

823.0000

818.54

0.99

8.0000

7.96

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,183.0000

1,175.90

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

141.0000

140.07

0.99

24.0000

23.84

0.99

12.0000

11.92

0.99

8.0000

7.94

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

6.0000

5.95

0.99

9.0000

8.93

0.99

8.0000

7.93

0.99

17.0000

16.85

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

60.0000

59.46

0.99

24.0000

23.78

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

67,437.0000

66,762.63

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

24.0000

23.72

0.99

6.0000

5.93

0.99

179.0000

176.89

0.99

11.0000

10.87

0.99

29.0000

28.65

0.99

2,010.0000

1,985.88

0.99

50.0000

49.40

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

24.0000

23.67

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

6.0000

5.91

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

24.0000

23.61

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

75.0000

73.71

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

24.0000

23.56

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

4,965.0000

4,865.70

0.98

61.0000

59.77

0.98

6.0000

5.88

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

93.0000

91.06

0.98

10.0000

9.79

0.98

50.0000

48.95

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

24.0000

23.44

0.98

18.0000

17.58

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

50.0000

48.80

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

24.0000

23.39

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

50.0000

48.65

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

24.0000

23.33

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.61

0.97

36.0000

34.93

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

50.0000

48.50

0.97

21.0000

20.37

0.97

6.0000

5.82

0.97

24.0000

23.27

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

24.0000

23.22

0.97

19.0000

18.37

0.97

50.0000

48.35

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

24.0000

23.16

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

50.0000

48.20

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

24.0000

23.10

0.96

6.0000

5.77

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

50.0000

48.05

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

24.0000

23.05

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

50.0000

47.90

0.96

24.0000

22.99

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

24.0000

22.93

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

50.0000

47.75

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

24.0000

22.88

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

Recent Trades

Price

Size

Time

1.0007

20.0000

10:47:04

1.0007

984.0000

10:47:04

1.0007

543.0000

10:47:04

1.0007

558.0000

10:47:04

1.0007

344.0000

10:47:04

1.0007

76.0000

10:47:04

1.0007

223.0000

10:47:04

1.0007

2,510.0000

10:47:04

1.0007

211.0000

10:47:05

1.0007

3,109.0000

10:47:05

1.0007

211.0000

10:47:05

1.0007

426.0000

10:47:05

1.0007

211.0000

10:47:05

1.0007

170.0000

10:47:05

1.0007

3,099.0000

10:47:05

1.0007

211.0000

10:47:05

1.0007

6,199.0000

10:47:05

1.0007

519.0000

10:47:05

1.0007

519.0000

10:47:05

1.0007

852.0000

10:47:05

1.0007

400.0000

10:47:05

1.0007

1,550.0000

10:47:05

1.0007

211.0000

10:47:06

1.0007

274.0000

10:47:06

1.0007

499.0000

10:47:06

1.0007

852.0000

10:47:06

1.0007

6,199.0000

10:47:06

1.0007

542.0000

10:47:06

1.0007

23.0000

10:47:06

1.0007

322.0000

10:47:06

1.0007

5.0000

10:47:07

1.0007

2,747.0000

10:47:07

1.0007

316.0000

10:47:07

1.0007

276.0000

10:47:08

1.0007

134.0000

10:47:08

1.0007

426.0000

10:47:08

1.0007

1,797.0000

10:47:09

1.0007

89,871.0000

10:47:09

1.0007

134.0000

10:47:09

1.0007

2,836.0000

10:47:09

1.0007

304.0000

10:47:10

1.0007

241.0000

10:47:10

1.0007

341.0000

10:47:10

1.0007

1,704.0000

10:47:10

1.0007

852.0000

10:47:10

1.0007

699.0000

10:47:10

1.0007

117.0000

10:47:11

1.0007

2,934.0000

10:47:11

1.0007

14.0000

10:47:12

1.0007

1,470.0000

10:47:12

1.0007

48.0000

10:47:12

1.0007

585.0000

10:47:13

1.0007

20.0000

10:47:13

1.0007

585.0000

10:47:13

1.0007

1,758.0000

10:47:13

1.0007

36.0000

10:47:14

1.0007

3,227.0000

10:47:16

1.0007

19.0000

10:47:17

1.0007

2,656.0000

10:47:18

1.0007

15.0000

10:47:19

1.0007

10.0000

10:47:19

1.0007

2,861.0000

10:47:20

1.0007

33.0000

10:47:20

1.0007

11.0000

10:47:21

1.0007

15.0000

10:47:21

1.0007

3,000.0000

10:47:21

1.0007

2,931.0000

10:47:22

1.0007

244.0000

10:47:22

1.0007

33.0000

10:47:22

1.0007

279.0000

10:47:22

1.0007

1,671.0000

10:47:23

1.0007

15.0000

10:47:23

1.0007

90.0000

10:47:23

1.0007

20.0000

10:47:24

1.0007

585.0000

10:47:24

1.0007

15.0000

10:47:25

1.0007

1,174.0000

10:47:25

1.0007

2,819.0000

10:47:25

1.0007

9.0000

10:47:25

1.0007

5.0000

10:47:25

1.0007

1,550.0000

10:47:26

1.0007

822.0000

10:47:26

1.0007

721.0000

10:47:26

1.0007

10.0000

10:47:26

1.0007

33.0000

10:47:26

1.0007

1,575.0000

10:47:26

1.0007

15.0000

10:47:26

1.0007

51.0000

10:47:27

1.0007

18.0000

10:47:28

1.0007

33.0000

10:47:28

1.0007

3,005.0000

10:47:28

1.0007

15.0000

10:47:28

1.0007

33.0000

10:47:29

1.0007

5.0000

10:47:30

1.0007

15.0000

10:47:30

1.0007

3,323.0000

10:47:30

1.0007

249.0000

10:47:31

1.0007

852.0000

10:47:31

1.0007

1,704.0000

10:47:31

1.0007

33.0000

10:47:31

Login to View your open Positions

Login Now