Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.26
Open 94.93000000
Low 93.34000000
High 97.36000000
Vol 968
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.0160
603.20
199.00
28.0400
5,579.96
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
194.00
22.3860
4,342.88
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
1.9750
375.25
189.10
0.4310
81.50
189.00
22.3860
4,230.95
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
184.00
22.3860
4,119.02
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
121.8920
21,940.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.6930
279.35
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
1.0000
153.00
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
23.6240
3,543.60
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
9.1220
1,277.08
139.45
1.1020
153.67
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
17.6470
2,294.11
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
20.7450
2,655.36
127.40
0.1930
24.59
127.30
7.2180
918.85
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.00
3.7080
463.50
124.25
0.0540
6.71
124.00
1.0470
129.83
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
1.6730
200.76
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
21.3950
2,460.43
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.9990
113.89
113.90
0.0490
5.58
111.61
0.0480
5.36
111.46
0.0500
5.57
110.53
0.4560
50.40
110.31
0.3050
33.64
110.01
2.9380
323.21
110.00
0.7200
79.20
109.90
0.1930
21.21
108.33
0.1300
14.08
107.70
0.0520
5.60
107.37
0.4870
52.29
106.70
0.1020
10.88
106.60
0.1380
14.71
105.52
0.1930
20.37
105.29
0.1410
14.85
105.00
5.3450
561.23
104.94
2.2050
231.39
104.87
0.1000
10.49
104.35
0.1000
10.44
104.28
0.0540
5.63
103.83
0.1000
10.38
103.76
0.4640
48.14
101.62
0.0540
5.49
101.17
0.0550
5.56
101.14
0.1930
19.52
99.82
0.1300
12.98
99.00
0.6580
65.14
98.55
0.5750
56.67
98.35
0.0570
5.61
98.06
2.2560
221.22
97.00
3.5900
348.23
96.85
0.2280
22.08
96.65
16.9820
1,641.31
96.35
16.8670
1,625.14
96.11
1.2320
118.41
96.09
0.1390
13.36
96.00
3.2890
315.74
95.99
24.3410
2,336.49
95.52
0.4360
41.65
95.42
0.4860
46.37
95.18
0.1210
11.52
94.89
0.4390
41.66
94.88
0.8780
83.30
94.74
5.2840
500.61
94.63
5.2840
500.02
94.50
20.0000
1,890.00
94.49
0.7510
70.96
94.26
94.26
3.1360
295.60
94.25
5.2910
498.68
94.20
5.2910
498.41
94.18
5.2800
497.27
94.14
0.5610
52.81
94.13
5.2780
496.82
94.05
0.1210
11.38
94.00
1.0000
94.00
93.98
5.2980
497.91
93.93
5.2980
497.64
93.87
0.9800
91.99
93.77
0.4830
45.29
93.76
3.5510
332.94
93.70
2.7160
254.49
93.68
4.0640
380.72
93.66
0.0580
5.43
93.62
20.0000
1,872.40
93.61
3.6520
341.86
93.46
0.4450
41.59
93.38
1.1900
111.12
93.37
1.2240
114.28
93.34
1.4120
131.80
93.30
1.1930
111.31
93.25
4.6430
432.96
93.20
0.4470
41.66
93.13
1.1930
111.10
93.08
1.2320
114.67
93.03
0.4470
41.58
92.89
1.2110
112.49
92.79
3.5270
327.27
92.75
0.4490
41.64
92.39
0.1930
17.83
91.90
0.0590
5.42
91.57
2.2550
206.49
91.47
0.0550
5.03
91.01
0.0550
5.01
90.80
5.9430
539.62
90.37
0.0600
5.42
90.14
0.0560
5.05
90.00
3.3330
299.97
89.61
0.3050
27.33
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
1.0000
88.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.68
1.3740
117.72
85.40
0.0590
5.04
85.00
2.2180
188.53
84.60
0.1020
8.63
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.2250
18.00
79.00
2.0000
158.00
76.00
1.1250
85.50
75.60
0.1150
8.69
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
94.7500
0.1740
00:31:33
94.7500
0.1550
00:32:38
94.5800
0.5570
00:32:49
94.3000
0.1160
00:36:45
94.3600
0.1490
00:36:52
94.5900
0.0540
00:37:00
94.3600
0.2130
00:37:41
94.5900
0.0780
00:37:56
94.6200
0.0900
00:40:19
94.6200
0.1700
00:40:35
94.3500
0.1080
00:42:54
94.6000
0.6050
00:43:18
94.6100
0.1400
00:43:18
94.2700
1.5440
00:44:12
94.4000
0.2230
00:46:26
94.4000
0.3630
00:47:02
94.3800
0.5680
00:47:10
94.2100
0.0580
00:47:47
94.4600
0.5810
00:48:14
94.4700
0.1480
00:48:14
94.4800
0.0340
00:48:14
94.4800
0.0550
00:49:15
94.4800
0.0590
00:50:19
94.5800
0.0340
00:50:19
94.5800
0.2190
00:51:07
94.6400
0.0580
00:58:02
94.7000
0.0590
00:58:02
94.5000
0.3880
01:02:08
94.7500
0.1730
01:02:16
94.5000
0.2010
01:02:18
94.7800
0.2080
01:02:26
94.5800
0.1170
01:03:46
94.8300
0.1470
01:07:12
94.6200
0.1130
01:07:37
94.8600
0.0670
01:09:09
94.9500
0.1150
01:09:11
95.0000
0.1390
01:11:16
95.0000
0.0530
01:11:18
94.7600
0.1970
01:12:14
95.0000
0.0090
01:15:35
95.0000
1.0450
01:15:35
95.0300
0.0120
01:15:35
94.8400
0.1090
01:22:51
95.1000
0.1990
01:23:51
95.1100
0.1170
01:23:51
94.8400
0.2580
01:25:29
95.1000
0.0690
01:27:16
94.8400
0.0810
01:27:20
95.1000
0.0630
01:28:09
95.1000
0.1450
01:28:36
94.8600
0.1120
01:29:29
95.1000
0.0320
01:31:32
95.1000
0.1250
01:31:32
95.1000
0.0300
01:31:32
95.0900
0.0660
01:34:19
95.0900
0.1090
01:34:33
94.8600
0.1210
01:34:51
94.8500
0.1050
01:37:18
94.8700
0.0630
01:38:03
94.8700
0.0710
01:40:20
94.8700
0.1690
01:40:30
94.8700
0.0520
01:40:36
94.5900
0.3460
01:42:22
94.7400
0.1050
01:48:00
94.7400
0.0070
01:48:00
94.4900
0.5400
01:48:05
94.7400
0.1600
01:48:16
94.7500
0.8120
01:48:16
94.7400
0.5260
01:48:19
94.7500
0.2330
01:48:19
94.8600
0.2630
01:48:21
94.8700
0.1470
01:48:21
94.8700
0.2530
01:48:21
94.8600
0.2640
01:48:23
94.8700
0.1860
01:48:23
94.9700
0.0620
01:48:23
94.9900
0.0180
01:48:23
94.8800
0.0620
01:50:21
94.8800
0.0420
01:50:21
94.6500
0.1250
01:50:43
94.9800
0.0710
01:54:48
94.9800
0.0540
01:55:56
94.9900
0.0610
01:55:56
95.0000
0.0970
01:55:56
95.0000
0.2460
02:00:46
94.7500
0.1910
02:01:21
95.0100
0.1190
02:02:17
95.0600
0.1770
02:03:02
95.0600
0.0140
02:03:18
95.0700
0.1070
02:03:18
94.9600
1.0710
02:06:58
94.8900
0.2190
02:06:58
94.6600
0.1080
02:07:03
94.9200
0.1080
02:07:15
94.9300
0.0360
02:07:15
94.7000
0.1170
02:08:27
94.8600
0.0910
02:11:44
94.7600
0.1770
02:13:14
94.2600
0.1620
02:17:42
94.4900
0.0590
02:19:18

Login to View your open Positions

Login Now