English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
644.89
Open
638.38000000
Low
636.10000000
High
645.31000000
Vol
75,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
650.17
0.1050
68.27
650.16
0.0180
11.70
650.15
0.1570
102.07
650.14
0.1820
118.33
650.13
0.1760
114.42
650.12
0.1170
76.06
650.11
0.0220
14.30
650.09
0.0560
36.41
650.07
0.0220
14.30
650.06
0.0090
5.85
650.05
0.0490
31.85
650.04
0.0140
9.10
650.03
0.0400
26.00
650.02
0.1240
80.60
650.01
0.5540
360.11
650.00
373.5990
242,839.35
649.99
28.7980
18,718.41
649.96
0.0500
32.50
649.95
1.5190
987.27
649.94
0.4250
276.22
649.93
0.0290
18.85
649.92
0.5520
358.76
649.91
0.0210
13.65
649.90
0.0410
26.65
649.89
0.1540
100.08
649.88
0.0570
37.04
649.87
0.4530
294.39
649.86
0.0150
9.75
649.85
0.0730
47.44
649.84
0.0950
61.73
649.83
0.2750
178.70
649.82
0.0130
8.45
649.81
0.0600
38.99
649.80
0.3030
196.89
649.79
0.0220
14.30
649.78
0.3830
248.87
649.77
0.6660
432.75
649.76
0.0570
37.04
649.73
0.0470
30.54
649.72
2.0000
1,299.44
649.70
0.0530
34.43
649.69
0.0090
5.85
649.68
0.0800
51.97
649.67
0.1360
88.36
649.66
74.2310
48,224.91
649.65
0.0490
31.83
649.64
0.3180
206.59
649.63
0.3780
245.56
649.62
3.1690
2,058.65
649.61
0.0100
6.50
649.60
0.2340
152.01
649.59
0.0140
9.09
649.56
0.2700
175.38
649.55
0.0160
10.39
649.54
0.4320
280.60
649.53
0.3170
205.90
649.52
0.1910
124.06
649.51
0.0690
44.82
649.50
0.8310
539.73
649.49
0.0090
5.85
649.48
0.0090
5.85
649.47
0.0930
60.40
649.46
1.4230
924.18
649.45
0.0610
39.62
649.44
0.0280
18.18
649.43
0.3240
210.42
649.42
242.8480
157,710.35
649.41
1.0530
683.83
649.40
400.0350
259,782.73
649.39
0.2810
182.48
649.37
0.1940
125.98
649.36
0.0420
27.27
649.35
0.0210
13.64
649.34
0.2150
139.61
649.33
4.7390
3,077.17
649.31
0.0960
62.33
649.30
0.0100
6.49
649.29
0.1650
107.13
649.28
0.0290
18.83
649.27
1.6380
1,063.50
649.26
0.0120
7.79
649.25
0.4210
273.33
649.24
0.3340
216.85
649.22
0.0090
5.84
649.20
5.4780
3,556.32
649.19
0.0250
16.23
649.18
0.0090
5.84
649.17
0.0190
12.33
649.16
92.3920
59,977.19
649.15
0.0650
42.19
649.14
0.1400
90.88
649.13
0.5290
343.39
649.12
0.0810
52.58
649.11
0.0120
7.79
649.10
0.0370
24.02
649.09
0.1230
79.84
649.08
0.3230
209.65
649.06
0.0160
10.38
649.05
0.0640
41.54
649.04
0.0240
15.58
649.03
0.0080
5.19
649.02
0.3450
223.91
649.01
3.0960
2,009.33
649.00
12.3160
7,993.08
648.98
0.1430
92.80
648.96
0.0100
6.49
648.95
0.1990
129.14
648.94
0.1000
64.89
648.93
1.8060
1,171.97
648.92
0.0720
46.72
648.91
0.1790
116.15
648.90
0.1330
86.30
648.88
0.1170
75.92
648.87
0.0110
7.14
648.86
0.0210
13.63
648.85
0.0920
59.69
648.83
0.0920
59.69
648.82
0.6800
441.20
648.81
0.0090
5.84
648.80
5.3160
3,449.02
648.79
12.2380
7,939.89
648.78
0.5380
349.04
648.77
241.3740
156,596.21
648.76
1.8340
1,189.83
648.75
0.0300
19.46
648.74
0.1290
83.69
648.73
0.2080
134.94
648.72
0.7490
485.89
648.71
0.0090
5.84
648.70
0.0150
9.73
648.69
0.3380
219.26
648.68
0.0690
44.76
648.67
0.1000
64.87
648.66
0.1040
67.46
648.65
0.1980
128.43
648.64
0.1580
102.49
648.62
0.4540
294.47
648.61
0.0400
25.94
648.60
0.0330
21.40
648.59
0.4590
297.70
648.57
0.0360
23.35
648.56
0.0450
29.19
648.55
6.7880
4,402.36
648.51
0.1160
75.23
648.50
19.0310
12,341.60
648.48
0.4810
311.92
648.47
0.1000
64.85
648.46
0.1580
102.46
648.45
0.0120
7.78
648.44
0.0090
5.84
648.43
0.0690
44.74
648.42
0.0290
18.80
648.41
1.2910
837.10
648.40
0.0920
59.65
648.39
0.0330
21.40
648.38
0.0140
9.08
648.36
0.0730
47.33
648.35
24.6620
15,989.61
648.34
0.0700
45.38
648.33
0.2170
140.69
648.32
0.5400
350.09
648.31
0.5920
383.80
648.30
0.0270
17.50
648.29
0.0200
12.97
648.28
0.0450
29.17
648.27
0.0350
22.69
648.26
0.0280
18.15
648.25
0.0320
20.74
648.24
0.0520
33.71
648.23
0.3520
228.18
648.22
250.0330
162,076.39
648.21
0.1470
95.29
648.20
0.0510
33.06
648.19
0.0240
15.56
648.18
0.3910
253.44
648.17
0.0120
7.78
648.16
0.0170
11.02
648.15
0.0620
40.19
648.14
0.3150
204.16
648.13
0.0210
13.61
648.12
0.1730
112.12
648.11
0.9360
606.63
648.10
0.0120
7.78
648.09
0.0090
5.83
648.08
0.0550
35.64
648.07
0.6200
401.80
648.04
120.4300
78,043.46
648.02
0.0440
28.51
648.01
3.0440
1,972.54
648.00
24.3370
15,770.38
647.99
0.0200
12.96
647.98
0.3540
229.38
647.97
0.1540
99.79
647.95
0.2270
147.08
647.94
0.1240
80.34
647.93
0.0130
8.42
647.91
0.8210
531.93
647.90
0.4330
280.54
647.89
5.6520
3,661.87
647.88
10.5590
6,840.96
647.87
0.0120
7.77
647.86
15.5160
10,052.20
647.85
0.0460
29.80
647.83
0.0090
5.83
647.82
2.1630
1,401.23
647.81
0.0930
60.25
647.80
0.0100
6.48
647.79
5.6550
3,663.25
647.78
0.1100
71.26
647.76
0.0780
50.53
647.75
0.0310
20.08
647.74
0.0080
5.18
647.73
0.0220
14.25
647.72
0.5190
336.17
647.71
0.3650
236.41
647.69
5.7170
3,702.84
647.68
0.0260
16.84
647.67
0.5950
385.36
647.66
103.2530
66,872.84
647.65
0.1570
101.68
647.64
0.4930
319.29
647.63
0.0080
5.18
647.62
1.8210
1,179.32
647.61
0.9570
619.76
647.60
0.2000
129.52
647.59
5.6310
3,646.58
647.58
0.0180
11.66
647.57
0.0170
11.01
647.56
0.0100
6.48
647.55
0.0210
13.60
647.53
15.5170
10,047.72
647.52
0.3300
213.68
647.51
0.0090
5.83
647.50
21.1090
13,668.08
647.49
6.4420
4,171.13
647.48
0.0160
10.36
647.47
0.0300
19.42
647.46
0.0700
45.32
647.45
0.0760
49.21
647.44
0.0910
58.92
647.43
0.0280
18.13
647.42
0.5870
380.04
647.41
0.0110
7.12
647.40
0.2560
165.73
647.39
31.9930
20,711.95
647.38
0.0200
12.95
647.37
0.1500
97.11
647.36
3.9720
2,571.31
647.35
0.0600
38.84
647.34
4.7590
3,080.69
647.33
0.0720
46.61
647.32
1.3950
903.01
647.30
7.7150
4,993.92
647.29
5.8600
3,793.12
647.28
0.2690
174.12
647.27
0.1600
103.56
647.25
1.6820
1,088.67
647.24
0.0090
5.83
647.23
0.0410
26.54
647.22
185.9060
120,322.08
647.21
0.1440
93.20
647.20
17.0320
11,023.11
647.19
13.5740
8,784.96
647.18
1.3950
902.82
647.17
0.0080
5.18
647.16
92.2540
59,703.10
647.15
16.7190
10,819.70
647.14
0.1590
102.90
647.12
0.0630
40.77
647.11
1.6260
1,052.20
647.10
0.0090
5.82
647.09
5.2970
3,427.64
647.08
12.7200
8,230.86
647.07
16.0920
10,412.65
647.06
238.4120
154,266.87
647.05
0.1300
84.12
647.04
1.4310
925.91
647.03
10.5960
6,855.93
647.02
0.0600
38.82
647.00
39.6020
25,622.49
646.99
26.2000
16,951.14
646.98
0.0250
16.17
646.97
35.3790
22,889.15
646.96
0.0740
47.88
646.95
1.4610
945.19
646.94
0.0080
5.18
646.93
0.0540
34.93
646.92
0.0210
13.59
646.91
0.1480
95.74
646.90
94.5790
61,183.16
646.89
191.3180
123,761.70
646.88
0.0080
5.18
646.87
0.2670
172.71
646.86
0.4930
318.90
646.85
1.4020
906.88
646.84
2.2490
1,454.74
646.83
94.3950
61,057.52
646.82
0.3780
244.50
646.81
0.5520
357.04
646.80
2.0350
1,316.24
646.79
5.8740
3,799.24
646.78
7.8240
5,060.41
646.77
0.0080
5.17
646.76
1.4640
946.86
646.75
0.0540
34.92
646.72
15.5320
10,044.86
646.71
0.0370
23.93
646.69
5.9420
3,842.63
646.68
0.0130
8.41
646.67
0.5200
336.27
646.66
1.3330
862.00
646.65
32.1190
20,769.75
646.64
0.4250
274.82
646.63
0.0750
48.50
646.62
1.7780
1,149.69
646.61
0.0250
16.17
646.60
0.0270
17.46
646.59
2.9040
1,877.70
646.58
0.0540
34.92
646.57
176.3450
114,019.39
646.56
185.9320
120,216.19
646.55
9.2290
5,967.01
646.54
3.1510
2,037.25
646.53
0.0080
5.17
646.52
0.0390
25.21
646.51
0.0350
22.63
646.50
0.3680
237.91
646.49
5.6660
3,663.01
646.48
1.4030
907.01
646.47
0.0290
18.75
646.46
0.4620
298.66
646.45
0.0280
18.10
646.44
0.0250
16.16
646.43
0.0370
23.92
646.42
17.1900
11,111.96
646.41
10.1300
6,548.13
646.40
0.6690
432.44
646.39
25.9510
16,774.47
646.38
0.1330
85.97
646.37
90.0670
58,216.61
646.36
0.0440
28.44
646.35
0.0560
36.20
646.34
1.4210
918.45
646.33
18.4420
11,919.62
646.32
0.2070
133.79
646.31
15.5970
10,080.50
646.30
36.6690
23,699.17
646.29
14.7040
9,503.05
646.28
77.6800
50,203.03
646.27
7.0500
4,556.20
646.26
34.0590
22,010.97
646.25
0.0240
15.51
646.24
292.5360
189,048.46
646.23
22.1500
14,313.99
646.22
7.3620
4,757.47
646.21
7.8800
5,092.13
646.20
1.6330
1,055.24
646.19
15.5780
10,066.35
646.18
0.0080
5.17
646.17
6.0200
3,889.94
646.16
0.0080
5.17
646.15
1.3480
871.01
646.14
0.0330
21.32
646.13
1.4280
922.67
646.12
0.0190
12.28
646.11
9.4070
6,077.96
646.10
0.1320
85.29
646.09
16.1340
10,424.02
646.08
60.5160
39,098.18
646.07
5.8660
3,789.85
646.06
1.4400
930.33
646.05
1.1850
765.57
646.04
0.0260
16.80
646.03
2.7650
1,786.27
646.02
0.2040
131.79
646.01
0.0800
51.68
646.00
23.5500
15,213.30
645.99
4.9340
3,187.31
645.98
7.8740
5,086.45
645.97
5.6890
3,674.92
645.96
0.0250
16.15
645.95
0.1000
64.60
645.94
1.7390
1,123.29
645.93
22.1200
14,287.97
645.92
1.4630
944.98
645.91
0.0910
58.78
645.90
0.0260
16.79
645.89
0.0420
27.13
645.87
1.3670
882.90
645.86
24.8550
16,052.85
645.85
1.8020
1,163.82
645.84
0.0480
31.00
645.83
0.3010
194.39
645.82
0.0170
10.98
645.81
4.0210
2,596.80
645.80
200.0410
129,186.48
645.79
37.4880
24,209.38
645.78
1.4470
934.44
645.77
442.5520
285,786.81
645.76
15.2370
9,839.45
645.75
151.5430
97,858.89
645.74
11.6490
7,522.23
645.73
9.5100
6,140.89
645.72
9.8610
6,367.44
645.71
1.5200
981.48
645.70
5.6160
3,626.25
645.69
2.2390
1,445.70
645.68
6.5750
4,245.35
645.67
2.3390
1,510.22
645.66
56.3220
36,364.86
645.65
0.3850
248.58
645.64
16.9090
10,917.13
645.63
31.7760
20,515.54
645.61
22.9040
14,787.05
645.60
18.8560
12,173.43
645.59
17.3630
11,209.38
645.58
0.0240
15.49
645.57
26.6100
17,178.62
645.56
0.0780
50.35
645.55
12.9850
8,382.47
645.54
10.4060
6,717.49
645.53
0.8380
540.95
645.52
14.9820
9,671.18
645.51
4.2230
2,725.99
645.50
8.6870
5,607.46
645.49
12.0520
7,779.45
645.48
7.0600
4,557.09
645.47
23.3460
15,069.14
645.46
1.3450
868.14
645.45
37.2620
24,050.76
645.44
12.4760
8,052.51
645.43
4.1610
2,685.63
645.42
15.4050
9,942.70
645.41
0.0440
28.40
645.40
23.3490
15,069.44
645.39
10.8450
6,999.25
645.38
1.1700
755.09
645.37
0.1490
96.16
645.36
1.4170
914.48
645.35
13.6630
8,817.42
645.34
4.9870
3,218.31
645.33
9.3770
6,051.26
645.32
0.0170
10.97
645.31
3.6380
2,347.64
645.30
17.3890
11,221.12
645.29
3.6300
2,342.40
645.28
17.7520
11,455.01
645.27
25.1890
16,253.71
645.26
30.2630
19,527.50
645.25
3.1100
2,006.73
645.24
14.7780
9,535.36
645.23
1.4010
903.97
645.22
7.0170
4,527.51
645.21
5.7960
3,739.64
645.20
17.1580
11,070.34
645.19
16.0910
10,381.75
645.18
9.6740
6,241.47
645.17
0.0250
16.13
645.16
4.6540
3,002.57
645.15
7.1000
4,580.57
645.14
7.8520
5,065.64
645.13
5.3750
3,467.57
645.12
1.1950
770.92
645.11
2.9710
1,916.62
645.10
1.2830
827.66
645.09
5.9670
3,849.25
645.08
34.9830
22,566.83
645.07
25.8620
16,682.80
645.06
9.1020
5,871.34
645.05
0.0160
10.32
645.04
2.6540
1,711.94
645.03
4.6580
3,004.55
645.02
4.6970
3,029.66
645.01
1.4700
948.16
645.00
15.3160
9,878.82
644.99
0.0200
12.90
644.98
0.0080
5.16
644.97
6.3850
4,118.13
644.96
19.0000
12,254.24
644.95
11.6400
7,507.22
644.94
20.3350
13,114.85
644.93
17.9180
11,555.86
644.92
0.0180
11.61
644.91
26.9150
17,357.75
644.90
28.3710
18,296.46
644.89
1.2510
806.76
644.88
38.7730
25,003.93
644.87
0.0160
10.32
644.86
11.3000
7,286.92
644.85
23.5220
15,168.16
644.84
7.8400
5,055.55
644.83
21.4920
13,858.69
644.82
12.6800
8,176.32
644.81
23.7490
15,313.59
644.80
3.2490
2,094.96
644.79
8.7010
5,610.32
644.78
11.0350
7,115.15
644.77
8.6850
5,599.83
644.76
4.6000
2,965.90
644.75
11.5090
7,420.43
644.89
644.74
19.7530
12,735.55
644.73
8.8480
5,704.57
644.72
4.2490
2,739.42
644.71
7.1750
4,625.79
644.70
11.3010
7,285.75
644.69
14.9700
9,651.01
644.68
2.9200
1,882.47
644.67
6.0310
3,888.00
644.66
2.1170
1,364.75
644.65
6.3560
4,097.40
644.64
0.9470
610.47
644.63
5.2750
3,400.42
644.62
5.2200
3,364.92
644.61
6.2170
4,007.54
644.60
1.0780
694.88
644.59
3.4400
2,217.39
644.58
3.0590
1,971.77
644.57
3.9730
2,560.88
644.56
8.0670
5,199.67
644.55
1.5590
1,004.85
644.54
0.0080
5.16
644.53
4.9480
3,189.13
644.52
0.0270
17.40
644.51
4.8270
3,111.05
644.50
5.1750
3,335.29
644.49
11.6570
7,512.82
644.48
3.4170
2,202.19
644.47
3.1200
2,010.75
644.46
8.6680
5,586.18
644.45
0.0120
7.73
644.44
3.5350
2,278.10
644.43
0.0250
16.11
644.42
8.1920
5,279.09
644.41
18.2830
11,781.75
644.40
5.5410
3,570.62
644.39
7.8750
5,074.57
644.38
5.1180
3,297.94
644.37
10.4260
6,718.20
644.36
13.0510
8,409.54
644.35
3.5360
2,278.42
644.34
14.6330
9,428.63
644.33
18.8820
12,166.24
644.32
4.5000
2,899.44
644.31
2.0000
1,288.62
644.30
3.6660
2,362.00
644.29
1.7550
1,130.73
644.28
0.0350
22.55
644.27
7.5290
4,850.71
644.26
21.6510
13,948.87
644.25
13.6780
8,812.05
644.24
15.1670
9,771.19
644.23
12.8990
8,309.92
644.22
2.2220
1,431.46
644.21
3.0490
1,964.20
644.20
3.0670
1,975.76
644.19
0.0080
5.15
644.18
1.7090
1,100.90
644.17
4.5200
2,911.65
644.16
2.9880
1,924.75
644.15
0.0120
7.73
644.14
0.0080
5.15
644.13
5.6560
3,643.20
644.12
7.9480
5,119.47
644.11
7.8570
5,060.77
644.10
14.3300
9,229.95
644.09
20.0430
12,909.50
644.08
9.3110
5,997.03
644.07
61.4180
39,557.49
644.06
9.1040
5,863.52
644.05
0.8260
531.99
644.04
8.9360
5,755.14
644.03
7.9980
5,150.95
644.02
1.4150
911.29
644.01
26.3910
16,996.07
644.00
21.7600
14,013.44
643.99
2.3960
1,543.00
643.98
15.0290
9,678.38
643.97
10.8610
6,994.16
643.96
15.4110
9,924.07
643.95
7.6030
4,895.95
643.94
1.4030
903.45
643.93
13.5650
8,734.91
643.92
5.6490
3,637.50
643.90
2.9090
1,873.11
643.89
9.5930
6,176.84
643.87
5.0780
3,269.57
643.86
12.3100
7,925.92
643.85
17.6010
11,332.40
643.84
32.6340
21,011.07
643.83
8.5260
5,489.29
643.82
8.8710
5,711.33
643.81
17.4760
11,251.22
643.80
2.1880
1,408.63
643.79
0.0080
5.15
643.78
15.5280
9,996.62
643.77
0.0820
52.79
643.75
0.0770
49.57
643.73
3.7600
2,420.42
643.72
9.0830
5,846.91
643.71
0.0980
63.08
643.70
17.1910
11,065.85
643.69
0.0080
5.15
643.68
0.0270
17.38
643.67
21.7710
14,013.34
643.66
7.9090
5,090.71
643.65
9.3070
5,990.45
643.64
0.0080
5.15
643.62
5.6390
3,629.37
643.61
0.0090
5.79
643.60
129.2690
83,197.53
643.59
1.4120
908.75
643.58
15.1420
9,745.09
643.57
10.8610
6,989.81
643.56
1.0180
655.14
643.55
0.0410
26.39
643.53
0.9630
619.72
643.52
23.1870
14,921.30
643.51
0.0330
21.24
643.50
0.0400
25.74
643.49
0.0160
10.30
643.48
1.2590
810.14
643.45
1.4030
902.76
643.44
0.0100
6.43
643.42
0.0490
31.53
643.41
7.8330
5,039.83
643.40
9.3010
5,984.26
643.39
0.4460
286.95
643.38
7.0380
4,528.11
643.36
15.1220
9,728.89
643.35
0.0080
5.15
643.33
7.4730
4,807.61
643.32
0.0270
17.37
643.31
1.4030
902.56
643.30
186.7190
120,116.33
643.28
7.8410
5,043.96
643.27
21.8580
14,060.60
643.26
21.9760
14,136.28
643.25
0.8320
535.18
643.24
16.9340
10,892.63
643.23
7.3740
4,743.18
643.22
7.3330
4,716.73
643.21
5.8250
3,746.70
643.20
31.3560
20,168.18
643.19
90.5300
58,227.99
643.18
0.7760
499.11
643.17
20.0390
12,888.48
643.16
113.5280
73,016.67
643.15
7.8240
5,032.01
643.14
7.3220
4,709.07
643.13
7.3380
4,719.29
643.12
21.9930
14,144.14
643.11
186.6920
120,063.49
643.10
2.3190
1,491.35
643.09
0.0250
16.08
643.08
0.0180
11.58
643.07
109.7270
70,562.14
643.06
0.0200
12.86
643.05
0.0080
5.14
643.04
0.0080
5.14
643.03
24.3310
15,645.56
643.02
0.0460
29.58
643.01
5.6390
3,625.93
643.00
12.3580
7,946.19
642.99
0.0240
15.43
642.98
187.2370
120,389.65
642.97
0.0250
16.07
642.96
1.4140
909.15
642.95
2.4820
1,595.80
642.94
0.0080
5.14
642.92
0.3850
247.52
642.91
5.6480
3,631.16
642.90
0.3880
249.45
642.89
1.3950
896.83
642.88
0.1700
109.29
642.87
0.5370
345.22
642.86
8.1070
5,211.67
642.85
0.0170
10.93
642.84
0.0100
6.43
642.82
1.4230
914.73
642.81
20.5880
13,234.17
642.80
101.9220
65,515.46
642.79
0.0160
10.28
642.78
0.0160
10.28
642.77
0.0090
5.78
642.75
2.0660
1,327.92
642.74
0.0120
7.71
642.73
3.1010
1,993.11
642.72
0.0850
54.63
642.71
28.8970
18,572.39
642.69
0.0090
5.78
642.68
1.4030
901.68
642.67
0.0240
15.42
642.66
11.2250
7,213.86
642.65
186.9420
120,138.28
642.63
0.0290
18.64
642.62
242.1530
155,612.36
642.61
6.8390
4,394.81
642.60
0.0420
26.99
642.58
0.0090
5.78
642.57
0.5130
329.64
642.56
2.3410
1,504.23
642.54
1.3950
896.34
642.53
0.3800
244.16
642.52
3.8770
2,491.05
642.51
5.4300
3,488.83
642.50
0.4200
269.85
642.49
15.7410
10,113.44
642.48
0.0270
17.35
642.47
93.6470
60,165.39
642.46
0.1240
79.67
642.45
0.0770
49.47
642.44
0.0960
61.67
642.43
95.2730
61,206.23
642.42
0.6610
424.64
642.41
5.5320
3,553.81
642.40
2.8200
1,811.57
642.38
0.0080
5.14
642.37
0.0180
11.56
642.36
0.0280
17.99
642.35
0.0480
30.83
642.34
0.0080
5.14
642.33
1.4290
917.89
642.32
187.0040
120,116.41
642.31
5.6590
3,634.83
642.30
10.0190
6,435.20
642.29
0.0080
5.14
642.28
0.0090
5.78
642.26
1.3950
895.95
642.24
0.0520
33.40
642.23
0.0080
5.14
642.22
0.0310
19.91
642.21
5.4370
3,491.70
642.20
0.1200
77.06
642.19
1.3950
895.86
642.18
0.0500
32.11
642.17
1.0000
642.17
642.16
0.4190
269.07
642.15
46.4180
29,807.32
642.14
0.0450
28.90
642.12
18.0790
11,608.89
642.11
5.4340
3,489.23
642.10
0.0210
13.48
642.09
0.0240
15.41
642.08
0.0120
7.70
642.06
0.0080
5.14
642.05
1.6030
1,029.21
642.03
0.0270
17.33
642.01
5.4630
3,507.30
642.00
8.8660
5,691.97
641.99
0.0090
5.78
641.98
0.0100
6.42
641.93
10.0290
6,437.92
641.92
0.1520
97.57
641.91
5.4350
3,488.78
641.90
0.0840
53.92
641.89
0.0100
6.42
641.88
0.0090
5.78
641.87
0.0180
11.55
641.84
0.0240
15.40
641.83
0.1390
89.21
641.81
5.4470
3,495.94
641.80
124.7270
80,049.79
641.79
0.0100
6.42
641.78
0.0320
20.54
641.76
0.6170
395.97
641.75
1.8870
1,210.98
641.74
0.0810
51.98
641.71
5.4350
3,487.69
641.68
0.4190
268.86
641.67
0.0300
19.25
641.66
1.3730
881.00
641.64
1.4020
899.58
641.63
0.0090
5.77
641.62
0.0090
5.77
641.61
5.4340
3,486.51
641.60
0.0670
42.99
641.57
0.0650
41.70
641.56
0.0080
5.13
641.55
0.3540
227.11
641.54
0.0090
5.77
641.53
0.0730
46.83
641.52
0.3220
206.57
641.51
5.4360
3,487.25
641.50
0.0310
19.89
641.49
0.2700
173.20
641.48
0.4090
262.37
641.47
0.0490
31.43
641.46
0.0350
22.45
641.45
0.0180
11.55
641.44
0.2610
167.42
641.42
0.0170
10.90
641.41
5.4520
3,496.97
641.39
0.5810
372.65
641.38
0.1280
82.10
641.37
24.6370
15,801.43
641.35
0.0350
22.45
641.34
0.5190
332.86
641.33
0.0280
17.96
641.32
0.0120
7.70
641.31
5.4450
3,491.93
641.30
10.2330
6,562.42
641.29
0.1490
95.55
641.28
30.0100
19,244.81
641.26
0.0330
21.16
641.25
0.0560
35.91
641.23
0.0190
12.18
641.21
5.4430
3,490.11
641.20
3.9810
2,552.62
641.19
0.0530
33.98
641.18
0.0940
60.27
641.17
0.7130
457.15
641.16
0.0090
5.77
641.15
0.0770
49.37
641.14
0.0120
7.69
641.13
0.0080
5.13
641.12
0.0120
7.69
641.11
1.9590
1,255.93
641.10
0.0100
6.41
641.09
0.0250
16.03
641.06
0.2310
148.08
641.05
0.0120
7.69
641.04
0.0230
14.74
641.02
0.0270
17.31
641.01
1.5600
999.98
641.00
16.4180
10,523.94
640.99
1.0060
644.84
640.98
0.0330
21.15
640.97
0.0120
7.69
640.96
0.0090
5.77
640.93
0.4940
316.62
640.92
0.0220
14.10
640.91
0.1050
67.30
640.90
0.9330
597.96
640.89
0.0100
6.41
640.87
249.9700
160,198.27
640.85
0.0220
14.10
640.83
0.2270
145.47
640.82
0.0300
19.22
640.80
1.4370
920.83
640.79
0.0080
5.13
640.78
0.0110
7.05
640.77
0.1240
79.46
640.76
0.0150
9.61
640.75
0.6710
429.94
640.74
0.2190
140.32
640.72
2.0760
1,330.13
640.71
0.0170
10.89
640.70
0.2130
136.47
640.68
0.0740
47.41
640.66
0.1160
74.32
640.65
250.0000
160,162.50
640.64
402.0090
257,543.05
640.63
0.0780
49.97
640.62
0.0380
24.34
640.60
0.6980
447.14
640.58
0.2840
181.92
640.57
0.0090
5.77
640.56
0.0280
17.94
640.54
0.0120
7.69
640.52
0.4500
288.23
640.51
0.3750
240.19
640.50
0.0590
37.79
640.48
0.0950
60.85
640.47
0.0200
12.81
640.45
0.0090
5.76
640.44
0.0180
11.53
640.43
0.2270
145.38
640.42
0.0100
6.40
640.41
0.0390
24.98
640.40
0.0360
23.05
640.39
0.0180
11.53
640.38
0.0090
5.76
640.36
0.0370
23.69
640.35
0.4520
289.44
640.34
0.0130
8.32
640.33
0.0210
13.45
640.32
0.0330
21.13
640.30
0.0190
12.17
640.28
0.0300
19.21
640.27
0.3420
218.97
640.25
0.0180
11.52
640.23
0.0110
7.04
640.22
252.8690
161,891.79
640.20
0.0530
33.93
640.18
0.0120
7.68
640.13
0.0200
12.80
640.12
0.0140
8.96
640.11
0.4980
318.77
640.10
0.0340
21.76
640.08
0.4270
273.31
640.07
0.0190
12.16
640.06
0.0480
30.72
640.05
0.0130
8.32
640.04
0.1810
115.85
640.03
0.0120
7.68
640.02
0.1200
76.80
640.00
283.3050
181,315.20
639.99
0.0400
25.60
639.98
0.0290
18.56
639.97
0.1530
97.92
639.95
0.0320
20.48
639.94
0.0100
6.40
639.93
30.0320
19,218.38
639.92
0.9550
611.12
639.91
0.1150
73.59
639.88
0.0170
10.88
639.87
0.2990
191.32
639.86
0.0120
7.68
639.85
0.0090
5.76
639.84
0.0100
6.40
639.80
4.7480
3,037.77
639.76
0.0720
46.06
639.74
8.6460
5,531.19
639.73
0.0090
5.76
639.72
0.1310
83.80
639.71
0.5900
377.43
639.70
28.7900
18,416.96
639.68
0.0460
29.43
639.67
0.1670
106.82
639.66
0.1410
90.19
639.65
0.0100
6.40
639.63
0.0610
39.02
639.60
0.0420
26.86
639.59
0.0680
43.49
639.58
0.0230
14.71
639.56
0.5380
344.08
639.55
0.4090
261.58
639.54
0.0200
12.79
639.53
0.3060
195.70
639.52
0.0120
7.67
639.50
0.0900
57.56
639.49
0.2000
127.90
639.48
0.0220
14.07
639.47
0.0320
20.46
639.46
93.6040
59,856.01
639.45
0.5820
372.16
639.44
28.3760
18,144.75
639.43
0.0140
8.95
639.42
1.3070
835.72
639.41
156.2840
99,929.55
639.40
0.0280
17.90
639.37
0.0610
39.00
639.36
0.0280
17.90
639.35
403.0200
257,670.84
639.34
0.0090
5.75
639.33
0.1580
101.01
639.31
0.5420
346.51
639.29
0.0430
27.49
639.27
0.0200
12.79
639.25
0.0520
33.24
639.24
0.0190
12.15
639.23
0.1110
70.95
639.22
2.8270
1,807.07
639.21
0.4190
267.83
639.20
1.7210
1,100.06
639.18
0.0440
28.12
639.16
0.0260
16.62
639.15
0.2020
129.11
639.14
0.0090
5.75
639.13
1.0310
658.94
639.12
0.0510
32.60
639.10
0.0470
30.04
639.09
0.3260
208.34
639.08
0.0130
8.31
639.05
0.0800
51.12
639.04
0.4990
318.88
639.03
1.4210
908.06
639.02
0.2900
185.32
639.00
462.3930
295,469.13
638.98
0.0090
5.75
638.97
0.0470
30.03
638.95
0.0090
5.75
638.93
0.5290
337.99
638.92
0.0100
6.39
638.91
0.3930
251.09
638.90
0.0210
13.42
638.89
0.0760
48.56
638.88
0.1180
75.39
638.87
0.0140
8.94
638.85
0.0100
6.39
638.84
0.0270
17.25
638.83
0.0450
28.75
638.82
0.0890
56.85
638.80
0.7470
477.18
638.79
0.6480
413.94
638.78
0.0090
5.75
638.77
0.1270
81.12
638.76
0.0210
13.41
638.75
0.0670
42.80
638.74
0.6890
440.09
638.73
0.0090
5.75
638.70
0.1070
68.34
638.68
0.5830
372.35
638.67
0.1440
91.97
638.66
0.0870
55.56
638.65
0.0100
6.39
638.64
0.0730
46.62
638.63
0.0560
35.76
638.61
0.0210
13.41
638.60
1.0440
666.70
Recent Trades
Price
Size
Time
644.7400
0.0090
10:46:49
644.7400
0.0350
10:46:49
644.7400
0.0090
10:46:49
644.7300
0.0080
10:46:49
644.7300
0.0090
10:46:49
644.7300
0.0090
10:46:49
644.7300
0.0090
10:46:49
644.7300
0.0090
10:46:49
644.7300
0.0090
10:46:49
644.7200
0.0080
10:46:49
644.7200
0.0330
10:46:49
644.7200
0.0090
10:46:49
644.7200
0.0090
10:46:49
644.7100
0.0090
10:46:49
644.7000
0.6270
10:46:49
644.7000
0.0080
10:46:49
644.7000
0.0080
10:46:49
644.7000
0.0090
10:46:49
644.6900
0.0120
10:46:50
644.6900
0.0040
10:46:50
644.6900
0.0090
10:46:51
644.7000
0.0160
10:46:52
644.6900
0.0230
10:46:53
644.6900
0.0160
10:46:53
644.7000
0.0160
10:46:55
644.6900
0.0160
10:46:57
644.7000
0.0160
10:46:59
644.7000
0.0110
10:46:59
644.7000
0.2060
10:46:59
644.7000
0.4280
10:46:59
644.6900
0.0500
10:47:00
644.6900
0.0160
10:47:00
644.6900
0.3790
10:47:01
644.7000
0.0400
10:47:02
644.7000
0.0230
10:47:03
644.7000
0.1630
10:47:03
644.7000
0.0090
10:47:04
644.7000
0.0090
10:47:04
644.7000
0.0090
10:47:04
644.7000
0.0090
10:47:04
644.7000
0.0090
10:47:04
644.7000
0.0090
10:47:04
644.7000
0.0080
10:47:04
644.7000
0.0080
10:47:04
644.7000
0.0220
10:47:04
644.7000
0.2020
10:47:04
644.7000
0.0080
10:47:04
644.7000
0.0090
10:47:04
644.7000
0.0090
10:47:04
644.7100
0.0090
10:47:04
644.7100
0.0090
10:47:04
644.7100
0.0090
10:47:04
644.7100
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7200
4.8900
10:47:04
644.7200
6.1100
10:47:04
644.7200
0.0080
10:47:04
644.7200
0.0080
10:47:04
644.7200
0.0080
10:47:04
644.7200
0.0080
10:47:04
644.7200
0.0080
10:47:04
644.7200
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7200
0.0090
10:47:04
644.7300
0.0080
10:47:04
644.7300
0.0090
10:47:04
644.7300
0.0090
10:47:04
644.7300
0.0090
10:47:04
644.7300
0.0090
10:47:04
644.7400
0.0090
10:47:04
644.7400
0.0090
10:47:04
644.7400
0.0080
10:47:04
644.7400
0.0090
10:47:04
644.7400
0.0090
10:47:04
644.7500
0.0090
10:47:04
644.7500
7.0120
10:47:04
644.7500
0.0350
10:47:04
644.7400
0.0390
10:47:05
644.7400
0.0090
10:47:05
644.7400
0.0230
10:47:07
644.7500
0.3090
10:47:09
644.7500
0.0400
10:47:09
644.7500
0.0160
10:47:11
644.7400
1.0000
10:47:11
644.7400
0.0400
10:47:12
644.7500
0.0230
10:47:14
644.7400
0.0230
10:47:18
644.7500
0.1130
10:47:20
644.7400
0.0160
10:47:21
644.7500
1.0000
10:47:22
644.7500
0.1030
10:47:22
644.7500
0.0160
10:47:23
644.7500
0.0230
10:47:23
644.7500
0.3860
10:47:25
644.7500
0.0380
10:47:27
644.7500
0.0410
10:47:29