English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.07
Open
8.91000000
Low
8.79000000
High
9.16000000
Vol
270,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.29
4.3900
62.73
14.28
7.1400
101.96
14.27
35.6900
509.30
14.26
4.4400
63.31
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
8.2200
116.97
14.21
275.9500
3,921.25
14.20
2.7100
38.48
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
61.1400
866.35
14.15
51.3700
726.89
14.14
110.5400
1,563.04
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
4.2600
60.11
14.10
58.0200
818.08
14.09
9.0000
126.81
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
4.3600
61.30
14.05
27.7500
389.89
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.01
0.6400
8.97
14.00
3,630.6500
50,829.10
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
4.7800
66.63
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
41.5000
576.85
13.89
0.8700
12.08
13.88
7.3400
101.88
13.87
49.6500
688.65
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
4.9300
68.13
13.81
28.5400
394.14
13.80
51.3700
708.91
13.79
0.6400
8.83
13.78
552.4200
7,612.35
13.77
3.3000
45.44
13.76
12.0400
165.67
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1700
111.93
13.69
4.8200
65.99
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
22.2100
303.17
13.64
15.3500
209.37
13.63
146.8500
2,001.57
13.62
0.5000
6.81
13.60
44.7000
607.92
13.59
2.3200
31.53
13.58
14.9500
203.02
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
4.6300
62.60
13.51
1.0200
13.78
13.50
497.6800
6,718.68
13.49
281.8800
3,802.56
13.48
10.1700
137.09
13.47
14.7400
198.55
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
137.8100
1,848.03
13.40
24.7500
331.65
13.39
8.6300
115.56
13.38
0.4000
5.35
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
4.8000
64.08
13.34
10.0000
133.40
13.33
73.9800
986.15
13.32
1.3100
17.45
13.31
5.1000
67.88
13.30
5.2000
69.16
13.29
11.3800
151.24
13.28
0.3900
5.18
13.27
3.0800
40.87
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
5.3900
71.31
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
288.3300
3,805.96
13.19
0.9000
11.87
13.17
17.6200
232.06
13.16
19.3400
254.51
13.15
2.8100
36.95
13.14
32.4600
426.52
13.13
15.0200
197.21
13.11
15.5000
203.21
13.10
3.6400
47.68
13.08
1.1100
14.52
13.06
1.6200
21.16
13.05
4.2700
55.72
13.04
1.2100
15.78
13.03
0.6400
8.34
13.02
7.1200
92.70
13.01
2.9900
38.90
13.00
34,034.6200
442,450.06
12.99
342.2600
4,445.96
12.98
3.5500
46.08
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
6.4000
82.82
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
4.4200
57.06
12.90
3.0300
39.09
12.89
9.7800
126.06
12.88
755.6800
9,733.16
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
12.6600
162.30
12.81
25.2500
323.45
12.80
17.1500
219.52
12.79
123.6900
1,582.00
12.77
0.8200
10.47
12.76
70.5900
900.73
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
228.6700
2,904.11
12.69
0.4000
5.08
12.68
1.4600
18.51
12.67
7.9900
101.23
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
6.5300
82.54
12.63
4.7800
60.37
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
226.4200
2,852.89
12.59
1.6900
21.28
12.58
69.3700
872.67
12.57
17.6700
222.11
12.56
67.0300
841.90
12.55
0.4500
5.65
12.53
2.3700
29.70
12.52
6.2500
78.25
12.50
431.5200
5,394.00
12.49
1.0500
13.11
12.48
3.3400
41.68
12.47
3.8800
48.38
12.46
18.8700
235.12
12.45
137.2500
1,708.76
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
11.0000
136.51
12.40
264.0100
3,273.72
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
5.1700
63.85
12.34
7.5500
93.17
12.33
120.8000
1,489.46
12.32
2.6300
32.40
12.31
0.9200
11.33
12.30
176.4800
2,170.70
12.29
8.3500
102.62
12.28
19.5200
239.71
12.27
26.4400
324.42
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
6.0200
73.62
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.17
5.1000
62.07
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
4.2800
51.92
12.12
5.0000
60.60
12.11
3.8800
46.99
12.10
2.5700
31.10
12.09
1,004.1200
12,139.81
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
4.6200
55.67
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.01
2.6500
31.83
12.00
834.1000
10,009.20
11.99
46.6600
559.45
11.98
20.7600
248.70
11.96
1.1400
13.63
11.95
92.0900
1,100.48
11.94
5.3800
64.24
11.93
60.9400
727.01
11.92
0.8700
10.37
11.91
48.3800
576.21
11.90
10.0000
119.00
11.89
0.7100
8.44
11.88
8.0800
95.99
11.87
6.9000
81.90
11.86
1.2000
14.23
11.85
2.4900
29.51
11.84
2.3700
28.06
11.83
7.9900
94.52
11.82
9.0800
107.33
11.80
1.2400
14.63
11.79
0.6400
7.55
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
89.4100
1,051.46
11.75
60.6000
712.05
11.74
1.5000
17.61
11.72
1.8800
22.03
11.71
1.8600
21.78
11.70
119.0200
1,392.53
11.69
1.4400
16.83
11.68
33.5100
391.40
11.67
9.7500
113.78
11.66
30.8400
359.59
11.65
51.1400
595.78
11.64
5.3800
62.62
11.63
4.3100
50.13
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
584.6400
6,781.82
11.59
15.9200
184.51
11.58
4.5200
52.34
11.57
2.1200
24.53
11.56
2.2600
26.13
11.55
121.8200
1,407.02
11.53
33.6200
387.64
11.52
6.5100
75.00
11.51
12.1500
139.85
11.50
415.9600
4,783.54
11.49
0.8700
10.00
11.48
3.0100
34.55
11.47
5.3800
61.71
11.46
0.4500
5.16
11.45
57.3500
656.66
11.44
17.7600
203.17
11.43
12.9000
147.45
11.42
2.2600
25.81
11.41
3.8800
44.27
11.40
2.4700
28.16
11.39
17.5200
199.55
11.38
1.3000
14.79
11.37
31.2600
355.43
11.35
15.0900
171.27
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
21.7000
245.21
11.29
115.5800
1,304.90
11.28
2.2600
25.49
11.27
10.9700
123.63
11.25
102.0700
1,148.29
11.24
1.0400
11.69
11.23
3.8800
43.57
11.22
33.9900
381.37
11.21
0.8700
9.75
11.20
2,828.5300
31,679.54
11.19
19.2300
215.18
11.18
0.6400
7.16
11.17
4.5200
50.49
11.16
1.8600
20.76
11.15
5.8100
64.78
11.14
16.9400
188.71
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
234.3400
2,603.52
11.10
50.2600
557.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
5.5900
61.88
11.06
0.6100
6.75
11.05
22.5900
249.62
11.04
7.1200
78.60
11.03
1.6200
17.87
11.02
4.3900
48.38
11.01
2.4100
26.53
11.00
289.9600
3,189.56
10.99
23.0800
253.65
10.98
18.6900
205.22
10.97
8.2200
90.17
10.96
50.5600
554.14
10.95
20.8400
228.20
10.94
6.2000
67.83
10.93
3.5300
38.58
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
95.8800
1,045.09
10.89
13.1000
142.66
10.88
561.8100
6,112.49
10.87
3.0900
33.59
10.86
1.7800
19.33
10.85
0.6300
6.84
10.84
20.4400
221.57
10.83
0.6400
6.93
10.82
11.0000
119.02
10.81
2.6000
28.11
10.80
64.9900
701.89
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
4.8200
51.91
10.76
8.5700
92.21
10.75
47.9200
515.14
10.74
7.9900
85.81
10.73
33.4300
358.70
10.72
16.6900
178.92
10.70
34.4800
368.94
10.69
1.2600
13.47
10.68
12.6700
135.32
10.67
9.8500
105.10
10.66
24.1600
257.55
10.65
48.6700
518.34
10.64
11.7300
124.81
10.63
19.5200
207.50
10.62
4.3000
45.67
10.61
60.3300
640.10
10.60
210.3000
2,229.18
10.58
160.4100
1,697.14
10.57
0.6400
6.76
10.56
3.7900
40.02
10.55
16.7800
177.03
10.54
1.5800
16.65
10.53
1.1800
12.43
10.52
30.4100
319.91
10.51
7.8100
82.08
10.50
430.8700
4,524.14
10.49
43.7100
458.52
10.48
502.6900
5,268.19
10.47
6.6000
69.10
10.46
0.6400
6.69
10.45
27.0100
282.25
10.44
20.5900
214.96
10.43
16.8800
176.06
10.42
65.9300
686.99
10.41
5.7400
59.75
10.40
39.2600
408.30
10.39
7.3200
76.05
10.38
7.1200
73.91
10.37
4.2100
43.66
10.36
2.2700
23.52
10.35
34.6200
358.32
10.34
1.9300
19.96
10.33
14.9800
154.74
10.32
25.9700
268.01
10.31
10.6800
110.11
10.30
86.5700
891.67
10.29
8.0400
82.73
10.28
22.6200
232.53
10.27
3.5700
36.66
10.25
76.0400
779.41
10.24
150.6600
1,542.76
10.23
15.7700
161.33
10.22
148.4300
1,516.95
10.21
1.0700
10.92
10.20
94.4200
963.08
10.19
99.9000
1,017.98
10.18
2,752.3600
28,019.02
10.17
16.4100
166.89
10.16
4.6200
46.94
10.15
11.1800
113.48
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
20.7000
209.48
10.11
68.5600
693.14
10.10
1,671.1500
16,878.62
10.09
2.9900
30.17
10.08
4.3600
43.95
10.07
1.9200
19.33
10.06
2.5100
25.25
10.05
36.3600
365.42
10.04
4.4500
44.68
10.03
10.5200
105.52
10.02
29.9300
299.90
10.01
2.3600
23.62
10.00
732.4600
7,324.60
9.99
278.3600
2,780.82
9.98
9.6100
95.91
9.97
1,040.7500
10,376.28
9.96
9.5700
95.32
9.95
230.9800
2,298.25
9.94
8.8400
87.87
9.93
7.5100
74.57
9.92
4.1600
41.27
9.91
25.1600
249.34
9.90
293.7200
2,907.83
9.89
14.4700
143.11
9.88
476.2000
4,704.86
9.87
106.9000
1,055.10
9.86
8.3200
82.04
9.85
3,061.1200
30,152.03
9.84
53.3700
525.16
9.83
13.3800
131.53
9.82
12.7300
125.01
9.81
87.5700
859.06
9.80
270.3800
2,649.72
9.79
5.5200
54.04
9.78
214.1000
2,093.90
9.77
150.7500
1,472.83
9.76
371.5300
3,626.13
9.75
42.8700
417.98
9.74
113.7400
1,107.83
9.73
37.0200
360.20
9.72
26.5800
258.36
9.71
9.7600
94.77
9.70
435.8200
4,227.45
9.69
45.1000
437.02
9.68
5.6400
54.60
9.67
6.8900
66.63
9.66
16.7800
162.09
9.65
26.4100
254.86
9.64
11.6300
112.11
9.63
8.2700
79.64
9.62
13.2600
127.56
9.61
305.9300
2,939.99
9.60
224.5000
2,155.20
9.59
4.4700
42.87
9.58
485.3700
4,649.84
9.57
2.1200
20.29
9.56
23.0100
219.98
9.55
27.1900
259.66
9.54
55.6400
530.81
9.53
8.9800
85.58
9.52
7.4400
70.83
9.51
6.7600
64.29
9.50
215.2600
2,044.97
9.49
11.5000
109.14
9.48
7.3100
69.30
9.47
9.9100
93.85
9.46
9.8400
93.09
9.45
7.4000
69.93
9.44
5.1000
48.14
9.43
18.4700
174.17
9.42
12.6800
119.45
9.41
23.7000
223.02
9.40
484.9500
4,558.53
9.39
67.1600
630.63
9.38
171.8800
1,612.23
9.37
3.3400
31.30
9.36
55.2600
517.23
9.35
1,490.6300
13,937.39
9.34
61.2500
572.08
9.33
51.8300
483.57
9.32
186.6500
1,739.58
9.31
256.0300
2,383.64
9.30
196.3300
1,825.87
9.29
49.2100
457.16
9.28
60.2500
559.12
9.27
503.6800
4,669.11
9.26
1,109.0900
10,270.17
9.25
261.7300
2,421.00
9.24
301.6000
2,786.78
9.23
252.1700
2,327.53
9.22
168.7700
1,556.06
9.21
232.7600
2,143.72
9.20
1,026.8200
9,446.74
9.19
648.9400
5,963.76
9.18
45.6300
418.88
9.17
349.6900
3,206.66
9.16
133.9700
1,227.17
9.15
352.7200
3,227.39
9.14
220.5900
2,016.19
9.13
412.6300
3,767.31
9.12
331.8900
3,026.84
9.11
952.7700
8,679.73
9.10
4,102.9700
37,337.03
9.09
3,137.5200
28,520.06
9.08
1,782.1200
16,181.65
9.07
208.1400
1,887.83
9.07
9.06
1,967.7300
17,827.63
9.05
5,658.5500
51,209.88
9.04
3,225.7200
29,160.51
9.03
4,479.4500
40,449.43
9.02
902.2500
8,138.30
9.01
1,105.2700
9,958.48
9.00
383.4900
3,451.41
8.99
362.3800
3,257.80
8.98
128.9500
1,157.97
8.97
991.4700
8,893.49
8.96
605.2300
5,422.86
8.95
957.1500
8,566.49
8.94
134.2200
1,199.93
8.93
1,047.6400
9,355.43
8.92
228.9500
2,042.23
8.91
234.0000
2,084.94
8.90
816.1000
7,263.29
8.89
233.3300
2,074.30
8.88
878.3500
7,799.75
8.87
283.5200
2,514.82
8.86
55.4400
491.20
8.85
63.2100
559.41
8.84
235.8400
2,084.83
8.83
43.5600
384.63
8.82
9.8300
86.70
8.81
49.4900
436.01
8.80
159.2000
1,400.96
8.79
46.7300
410.76
8.78
14.5800
128.01
8.77
552.4700
4,845.16
8.76
12.3500
108.19
8.75
47.5800
416.33
8.74
56.7100
495.65
8.73
279.1800
2,437.24
8.72
82.6300
720.53
8.71
8.2000
71.42
8.70
3,855.6700
33,544.33
8.69
14.3600
124.79
8.68
55.4200
481.05
8.67
153.5400
1,331.19
8.66
56.3400
487.90
8.65
718.9000
6,218.49
8.64
237.4900
2,051.91
8.63
70.8800
611.69
8.62
293.4100
2,529.19
8.61
16.4000
141.20
8.60
1,116.2100
9,599.41
8.59
642.8800
5,522.34
8.58
19.5600
167.82
8.57
28.5400
244.59
8.56
79.4500
680.09
8.55
18.3900
157.23
8.54
14.5900
124.60
8.53
525.7500
4,484.65
8.52
10.2300
87.16
8.51
47.9100
407.71
8.50
2,987.5200
25,393.92
8.49
13.2000
112.07
8.48
18.9200
160.44
8.47
6.7100
56.83
8.46
77.3800
654.63
8.45
2,167.4600
18,315.04
8.44
46.2000
389.93
8.43
25.9500
218.76
8.42
13.0300
109.71
8.41
20.2800
170.55
8.40
413.6400
3,474.58
8.39
11.5500
96.90
8.38
62.5800
524.42
8.37
7.4700
62.52
8.36
7.4500
62.28
8.35
23.9700
200.15
8.34
527.4500
4,398.93
8.33
100.3100
835.58
8.32
105.7300
879.67
8.31
5,660.7900
47,041.16
8.30
1,814.9400
15,064.00
8.29
13.6100
112.83
8.28
35.3200
292.45
8.27
8.8600
73.27
8.26
723.8900
5,979.33
8.25
22.9800
189.59
8.24
23.8200
196.28
8.23
7.2700
59.83
8.22
550.7100
4,526.84
8.21
28.9100
237.35
8.20
2,576.7600
21,129.43
8.19
20.1800
165.27
8.18
204.7600
1,674.94
8.17
23.1200
188.89
8.16
141.9500
1,158.31
8.15
481.3600
3,923.08
8.14
157.4900
1,281.97
8.13
40.3800
328.29
8.12
47.8500
388.54
8.11
41.8500
339.40
8.10
518.2900
4,198.15
8.09
5.0400
40.77
8.08
93.6700
756.85
8.07
63.0700
508.97
8.06
17.1500
138.23
8.05
394.8100
3,178.22
8.04
3.1100
25.00
8.03
231.6500
1,860.15
8.02
208.2900
1,670.49
8.01
11.4700
91.87
8.00
4,296.1300
34,369.04
7.99
2.4400
19.50
7.98
262.1000
2,091.56
7.97
15.5500
123.93
7.96
17.2000
136.91
7.95
27.8500
221.41
7.94
35.5700
282.43
7.93
2.3500
18.64
7.92
51.0700
404.47
7.91
130.5900
1,032.97
7.90
128.7800
1,017.36
7.89
509.5200
4,020.11
7.88
5.7900
45.63
7.87
110.1400
866.80
7.86
1,004.5900
7,896.08
7.85
399.2800
3,134.35
7.84
49.0900
384.87
7.83
133.3000
1,043.74
7.82
327.0800
2,557.77
7.81
490.9300
3,834.16
7.80
5,637.8500
43,975.23
7.79
23.1300
180.18
7.78
18.1100
140.90
7.77
215.2100
1,672.18
7.76
225.9000
1,752.98
7.75
205.0600
1,589.22
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
20.6300
158.85
7.68
8.0000
61.44
7.67
11.9800
91.89
7.66
104.7800
802.61
7.65
1,038.9300
7,947.81
7.64
20.8700
159.45
7.62
77.5400
590.85
7.61
14.0500
106.92
7.60
92.1800
700.57
7.59
3.7100
28.16
7.58
4.6100
34.94
7.57
9.7800
74.03
7.56
22.6500
171.23
7.55
21.1500
159.68
7.54
18.8800
142.36
7.52
21.2600
159.88
7.51
0.8400
6.31
7.50
638.3900
4,787.93
7.49
15.0700
112.87
7.48
143.5400
1,073.68
7.47
4.8300
36.08
7.46
9.3000
69.38
7.45
13.3400
99.38
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
65.7800
487.43
7.40
32.2500
238.65
7.39
6.8900
50.92
7.38
336.8500
2,485.95
7.37
50.8400
374.69
7.36
28.4700
209.54
7.35
10.4400
76.73
7.34
0.8700
6.39
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,225.1700
8,943.74
7.29
6.0000
43.74
7.28
0.9500
6.92
7.27
131.4600
955.71
7.26
44.9600
326.41
7.25
160.9700
1,167.03
7.24
0.8400
6.08
7.23
83.9400
606.89
7.22
74.2800
536.30
7.21
15.9500
115.00
7.20
508.9400
3,664.37
7.19
97.3500
699.95
7.18
98.3400
706.08
7.17
24.6200
176.53
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
481.5300
3,428.49
7.11
17.1300
121.79
7.10
669.5500
4,753.81
7.09
0.9500
6.74
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
45.8100
322.96
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
74.6000
522.95
7.00
3,739.8300
26,178.81
6.99
3.9400
27.54
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.94
3.8800
26.93
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
890.9500
6,147.56
6.89
3.8500
26.53
6.88
137.6100
946.76
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.5600
256.53
6.82
5.5900
38.12
6.81
29.3600
199.94
6.80
60.6600
412.49
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
1.8700
12.66
6.76
3.8800
26.23
6.75
11.7500
79.31
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
19.7500
132.33
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
110.7600
737.66
6.65
21.0200
139.78
6.64
25.0500
166.33
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.0300
3,287.00
6.59
60.6900
399.95
6.58
142.0900
934.95
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
5.7400
37.42
6.51
8.0700
52.54
6.50
2,735.0700
17,777.96
6.49
1.7100
11.10
6.47
3.8800
25.10
6.46
7.9600
51.42
6.45
3.0900
19.93
6.44
14.8900
95.89
6.42
10.0300
64.39
6.41
7.5600
48.46
6.40
43.5500
278.72
6.38
0.8400
5.36
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
29.1500
185.10
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.31
0.9500
5.99
6.30
30.6400
193.03
6.29
11.0000
69.19
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
34.7300
217.06
6.24
120.7900
753.73
6.23
3.8800
24.17
6.22
17.9900
111.90
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
73.8800
455.84
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
158.3700
969.22
6.11
558.6700
3,413.47
6.10
80.5000
491.05
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
37.7700
228.51
6.03
7.9900
48.18
6.02
1.7900
10.78
6.01
11.6700
70.14
6.00
571.4200
3,428.52
5.99
7.1200
42.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.95
8.8200
52.48
5.93
0.9500
5.63
5.91
7.1200
42.08
5.90
78.3900
462.50
5.89
62.0200
365.30
5.88
49.5900
291.59
5.87
132.2100
776.07
5.86
8.3800
49.11
5.85
2.0000
11.70
5.83
8.0700
47.05
5.82
54.4600
316.96
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.73
0.9500
5.44
5.71
5,852.1500
33,415.78
5.70
10.0000
57.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
8.1000
45.85
5.65
1.0200
5.76
5.64
0.9500
5.36
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
17.0200
94.29
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,062.4700
11,343.59
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
15.7500
85.68
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,381.3200
12,740.06
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
28.1200
147.91
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,411.0200
28,137.30
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
66.9300
341.34
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
1.0000
5.06
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,422.0100
17,110.05
4.99
7.0000
34.93
4.98
14.0500
69.97
4.95
10,033.3800
49,665.23
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
148.8900
723.61
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
245.1300
1,166.82
4.70
28.0000
131.60
4.69
14.0500
65.89
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
236.8300
1,089.42
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
6.6500
29.99
4.50
567.4300
2,553.44
4.48
205.4400
920.37
4.45
537.4200
2,391.52
4.44
2.3000
10.21
4.40
3.0000
13.20
4.38
2,895.0000
12,680.10
4.35
3.0000
13.05
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,737.0000
34,948.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
9.0600
4.7700
09:23:31
9.0600
4.7600
09:23:31
9.0600
0.5800
09:23:31
9.0600
4.7700
09:23:31
9.0600
15.8900
09:23:31
9.0600
0.5800
09:23:31
9.0600
0.5900
09:23:31
9.0600
0.5900
09:23:31
9.0600
0.5800
09:23:31
9.0600
0.0100
09:23:31
9.0600
0.5900
09:26:17
9.0600
4.9200
09:26:17
9.0500
44.3600
09:26:20
9.0500
7.8600
09:26:22
9.0500
36.1800
09:26:39
9.0500
24.6000
09:26:53
9.0600
0.5900
09:28:44
9.0600
0.5900
09:28:44
9.0600
0.5900
09:28:44
9.0700
0.5800
09:31:11
9.0700
0.5800
09:31:11
9.0700
0.5900
09:31:11
9.0700
0.5900
09:31:11
9.0700
0.5800
09:31:11
9.0700
40.5000
09:31:11
9.0700
0.5800
09:31:11
9.0700
0.6100
09:31:11
9.0700
13.0900
09:31:11
9.0700
0.5800
09:31:39
9.0700
0.5900
09:31:39
9.0700
0.5800
09:31:39
9.0700
0.5900
09:31:39
9.0700
28.3600
09:31:39
9.0700
0.5800
09:31:39
9.0700
0.5800
09:31:39
9.0700
0.5800
09:31:39
9.0700
1.0000
09:31:39
9.0700
28.2900
09:32:17
9.0700
0.5900
09:32:17
9.0700
0.5800
09:32:17
9.0700
0.5900
09:32:17
9.0700
0.5800
09:32:17
9.0700
0.5800
09:32:17
9.0700
1.1000
09:32:17
9.0700
10.8000
09:32:19
9.0700
0.5900
09:32:19
9.0700
0.5800
09:32:19
9.0700
0.5900
09:32:19
9.0700
0.5800
09:32:19
9.0700
0.5800
09:32:19
9.0700
0.5800
09:32:19
9.0700
0.5800
09:32:19
9.0600
14.5000
09:32:24
9.0600
0.2400
09:32:24
9.0700
0.5500
09:38:22
9.0600
0.6600
09:38:57
9.0700
0.5900
09:39:25
9.0700
0.5800
09:39:25
9.0700
0.5900
09:39:25
9.0700
0.5800
09:39:25
9.0700
0.2300
09:39:25
9.0700
1.4800
09:39:55
9.0700
18.2900
09:40:05
9.0700
0.5800
09:40:05
9.0700
114.9600
09:40:05
9.0700
0.5800
09:40:05
9.0700
0.5900
09:40:05
9.0700
0.5900
09:40:05
9.0700
0.5800
09:40:05
9.0700
0.5900
09:40:05
9.0800
12.6100
09:40:05
9.0800
22.0500
09:40:05
9.0800
22.0500
09:40:05
9.0800
22.0500
09:40:05
9.0800
22.0500
09:40:05
9.0800
3.4900
09:40:05
9.0800
18.5600
09:40:05
9.0800
21.9400
09:40:05
9.0800
0.1100
09:40:05
9.0800
22.0500
09:40:05
9.0800
22.0500
09:40:05
9.0800
22.0500
09:40:05
9.0800
7.2300
09:40:05
9.0800
2.2100
09:40:05
9.0800
22.0500
09:40:05
9.0700
1.2100
09:40:06
9.0800
0.6100
09:42:19
9.0800
0.1700
09:42:19
9.0700
1.1800
09:42:53
9.0700
8.7500
09:43:02
9.0700
4.8900
09:43:18
9.0700
28.3800
09:44:42
9.0700
0.5800
09:44:42
9.0700
0.5900
09:44:42
9.0700
0.5900
09:44:42
9.0700
0.5800
09:44:42
9.0700
0.5800
09:44:42
9.0700
1.4100
09:44:42
9.0700
0.5900
09:44:42
9.0700
0.5800
09:44:42