Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
202.00
Open 206.80000000
Low 200.00000000
High 211.00000000
Vol 55,247
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
278.00
0.3990
110.92
277.60
0.1400
38.86
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.0200
5.54
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
53.6770
14,814.85
275.90
0.0850
23.45
275.60
0.0320
8.82
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.10
0.0510
13.98
274.00
1.0000
274.00
273.80
0.0550
15.06
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.3540
3,099.64
272.70
0.5010
136.62
272.60
0.1740
47.43
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
68.7290
18,556.83
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3710
99.98
269.00
2.0900
562.21
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1400
37.31
266.40
0.1410
37.56
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.3780
99.79
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.2320
61.11
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0810
21.22
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.4750
124.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.40
0.0320
8.33
260.30
0.0510
13.28
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.3790
98.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.7860
12,616.06
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0930
281.23
257.20
50.2710
12,929.70
257.00
0.0310
7.97
256.90
0.0730
18.75
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.10
0.0510
13.01
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.5220
12,084.84
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.0510
12.92
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0840
21.14
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.2300
57.80
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0620
15.52
250.20
3.3810
845.93
250.00
173.4980
43,374.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.6720
416.33
248.80
0.2260
56.23
248.20
0.0550
13.65
248.00
11.2500
2,790.00
247.70
0.1180
29.23
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
53.7390
13,235.92
246.20
0.8390
206.56
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1520
37.27
245.00
10.6590
2,611.46
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
67.2220
16,334.95
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1110
26.87
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.30
0.0230
5.53
240.20
0.1000
24.02
240.00
85.4720
20,513.28
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2410
57.62
239.00
0.6730
160.85
238.90
0.0320
7.64
238.60
2.0840
497.24
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.90
0.1430
34.02
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.70
0.0390
9.23
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.1730
2,400.83
235.80
2.2260
524.89
235.60
0.1080
25.44
235.40
0.5350
125.94
235.00
41.7920
9,821.12
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0970
22.73
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5570
129.84
233.00
0.1860
43.34
232.90
0.1200
27.95
232.80
0.2470
57.50
232.60
0.1030
23.96
232.40
0.4740
110.16
232.30
0.0660
15.33
232.00
1.2170
282.34
231.90
0.0950
22.03
231.50
18.0000
4,167.00
231.40
5.0760
1,174.59
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
17.2740
3,990.29
230.70
0.0350
8.07
230.30
0.1420
32.70
230.20
0.0880
20.26
230.10
0.2950
67.88
230.00
102.3530
23,541.19
229.90
0.0450
10.35
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2500
57.35
229.10
0.0710
16.27
229.00
17.7440
4,063.38
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.10
0.0350
7.98
228.00
50.1750
11,439.90
227.90
0.0430
9.80
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.20
0.0950
21.58
227.00
0.1000
22.70
226.90
0.1290
29.27
226.80
0.0260
5.90
226.70
1.4850
336.65
226.60
0.0250
5.67
226.30
0.1030
23.31
226.20
0.0800
18.10
226.10
0.0970
21.93
226.00
2.0510
463.53
225.90
0.0850
19.20
225.80
0.1910
43.13
225.70
0.2370
53.49
225.60
0.0270
6.09
225.50
0.0360
8.12
225.40
4.3920
989.96
225.30
0.1640
36.95
225.00
163.4600
36,778.50
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
15.4200
3,454.08
223.90
0.0320
7.16
223.80
0.0760
17.01
223.70
0.0970
21.70
223.60
0.0260
5.81
223.50
6.8440
1,529.63
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
0.0410
9.14
222.90
0.1220
27.19
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
10.0360
2,233.01
222.30
0.1200
26.68
222.20
0.0730
16.22
222.10
0.0970
21.54
222.00
22.9620
5,097.56
221.90
3.8650
857.64
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.1240
27.40
220.80
0.3200
70.66
220.70
0.0700
15.45
220.50
0.2650
58.43
220.40
0.0260
5.73
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
22.4780
4,945.16
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.40
3.9930
876.06
219.00
22.9430
5,024.52
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1710
37.36
218.40
0.0280
6.12
218.20
0.2280
49.75
218.10
15.0510
3,282.62
218.00
2.2990
501.18
217.90
0.0930
20.26
217.80
0.0320
6.97
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.0540
11.73
217.10
0.8490
184.32
217.00
0.2950
64.02
216.90
0.0690
14.97
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.1670
36.17
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.0560
228.10
215.90
0.1300
28.07
215.60
0.1470
31.69
215.30
0.1210
26.05
215.20
0.1200
25.82
215.10
0.4960
106.69
215.00
56.5190
12,151.59
214.90
0.0390
8.38
214.80
2.8440
610.89
214.70
0.0790
16.96
214.60
2.4310
521.69
214.50
0.0970
20.81
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.1320
28.27
214.10
0.2550
54.60
214.00
5.8170
1,244.84
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.30
3.6300
774.28
213.00
0.9840
209.59
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
0.4950
105.24
212.40
0.1490
31.65
212.20
0.4090
86.79
212.10
0.3590
76.14
212.00
3.0050
637.06
211.90
0.0710
15.04
211.80
0.0540
11.44
211.70
0.2960
62.66
211.60
0.1360
28.78
211.30
0.3090
65.29
211.20
0.3390
71.60
211.00
11.2050
2,364.26
210.90
0.0260
5.48
210.80
6.4110
1,351.44
210.60
1.5330
322.85
210.50
0.5510
115.99
210.40
1.2280
258.37
210.20
0.0290
6.10
210.00
9.5190
1,998.99
209.80
0.2700
56.65
209.70
0.0260
5.45
209.60
0.1960
41.08
209.50
0.5060
106.01
209.40
0.2960
61.98
209.30
0.0740
15.49
209.20
0.0550
11.51
209.10
0.1710
35.76
209.00
2.6780
559.70
208.90
0.0260
5.43
208.80
0.0810
16.91
208.70
0.0260
5.43
208.60
0.0870
18.15
208.50
0.0260
5.42
208.40
0.1030
21.47
208.30
0.2260
47.08
208.20
0.3190
66.42
208.10
0.0260
5.41
208.00
3.0690
638.35
207.90
0.0270
5.61
207.80
2.0730
430.77
207.70
0.1020
21.19
207.60
0.2420
50.24
207.50
0.1360
28.22
207.40
0.1040
21.57
207.30
5.5760
1,155.90
207.20
0.1410
29.22
207.10
4.7170
976.89
207.00
51.9220
10,747.85
206.90
91.7190
18,976.66
206.80
0.2480
51.29
206.70
0.0260
5.37
206.60
0.1030
21.28
206.50
0.0260
5.37
206.40
0.2010
41.49
206.30
0.3730
76.95
206.20
4.6940
967.90
206.10
0.1620
33.39
206.00
0.2400
49.44
205.90
0.0260
5.35
205.80
0.0560
11.52
205.70
17.2760
3,553.67
205.60
3.9090
803.69
205.50
0.1540
31.65
205.40
7.4720
1,534.75
205.30
0.0670
13.76
205.20
7.2800
1,493.86
205.10
2.2760
466.81
205.00
121.8860
24,986.63
204.90
2.3030
471.88
204.80
7.4580
1,527.40
204.70
2.4230
495.99
204.60
0.2770
56.67
204.50
7.4360
1,520.66
204.40
2.3970
489.95
204.30
7.4430
1,520.60
204.20
6.1310
1,251.95
204.10
10.0400
2,049.16
204.00
17.0110
3,470.24
203.90
39.3010
8,013.47
203.80
15.7950
3,219.02
203.70
78.6830
16,027.73
203.60
14.3120
2,913.92
203.50
20.2720
4,125.35
203.40
44.7150
9,095.03
203.30
20.0480
4,075.76
203.20
65.5730
13,324.43
203.10
49.0170
9,955.35
203.00
145.0190
29,438.86
202.90
83.2470
16,890.82
202.80
115.2630
23,375.34
202.70
149.9170
30,388.18
202.60
78.7990
15,964.68
202.50
112.2080
22,722.12
202.40
77.5410
15,694.30
202.30
95.4060
19,300.63
202.20
61.7740
12,490.70
202.00
202.10
1.4250
287.99
202.00
74.8230
15,114.25
201.90
108.1020
21,825.79
201.80
90.7970
18,322.83
201.70
88.7750
17,905.92
201.60
54.7430
11,036.19
201.50
52.6770
10,614.42
201.40
92.1650
18,562.03
201.30
52.2620
10,520.34
201.20
65.8590
13,250.83
201.10
108.7710
21,873.85
201.00
94.1210
18,918.32
200.90
42.5180
8,541.87
200.80
34.7050
6,968.76
200.70
118.0750
23,697.65
200.60
32.8120
6,582.09
200.50
51.9870
10,423.39
200.40
14.5330
2,912.41
200.30
18.5350
3,712.56
200.20
14.2150
2,845.84
200.10
117.6230
23,536.36
200.00
146.3840
29,276.80
199.90
19.6700
3,932.03
199.80
20.5170
4,099.30
199.70
16.4720
3,289.46
199.60
16.7010
3,333.52
199.50
32.3420
6,452.23
199.40
5.5670
1,110.06
199.30
7.3190
1,458.68
199.20
0.3720
74.10
199.10
13.4170
2,671.32
199.00
104.8440
20,863.96
198.90
21.6820
4,312.55
198.80
22.1920
4,411.77
198.70
0.1370
27.22
198.60
52.3500
10,396.71
198.50
5.2860
1,049.27
198.40
0.1090
21.63
198.30
1.3150
260.76
198.20
90.0710
17,852.07
198.10
1.8190
360.34
198.00
40.3760
7,994.45
197.90
29.0780
5,754.54
197.80
26.6320
5,267.81
197.70
5.0000
988.50
197.60
17.4730
3,452.66
197.50
0.1640
32.39
197.40
5.5840
1,102.28
197.30
0.0540
10.65
197.20
85.6710
16,894.32
197.10
0.0260
5.12
197.00
3.1820
626.85
196.90
21.5650
4,246.15
196.80
65.5450
12,899.26
196.70
0.0260
5.11
196.60
17.2940
3,400.00
196.50
0.0580
11.40
196.40
5.0600
993.78
196.30
0.1120
21.99
196.20
0.1180
23.15
196.10
0.2470
48.44
196.00
6,691.1480
1,311,465.01
195.90
0.5780
113.23
195.80
22.0240
4,312.30
195.70
11.0710
2,166.59
195.60
0.2000
39.12
195.50
0.0780
15.25
195.40
0.3620
70.73
195.30
0.4780
93.35
195.20
0.7970
155.57
195.10
296.6790
57,882.07
195.00
334.9220
65,309.79
194.90
0.0780
15.20
194.80
0.2270
44.22
194.70
0.2680
52.18
194.60
0.0830
16.15
194.50
0.2000
38.90
194.40
1.6160
314.15
194.20
0.0440
8.54
194.10
0.1200
23.29
194.00
2.2470
435.92
193.90
0.1000
19.39
193.80
0.0310
6.01
193.70
2.4200
468.75
193.60
0.1710
33.11
193.50
25.1350
4,863.62
193.40
0.3730
72.14
193.30
2.6890
519.78
193.20
0.2750
53.13
193.00
47.4680
9,161.32
192.80
0.0360
6.94
192.60
1.4270
274.84
192.40
0.2240
43.10
192.30
0.1560
30.00
192.10
0.0440
8.45
192.00
25.7060
4,935.55
191.90
0.2000
38.38
191.80
0.0270
5.18
191.70
0.1830
35.08
191.40
0.1050
20.10
191.20
0.3740
71.51
191.10
0.1120
21.40
191.00
24.8700
4,750.17
190.90
0.0910
17.37
190.80
0.0320
6.11
190.70
0.7000
133.49
190.60
0.1790
34.12
190.50
0.3200
60.96
190.40
0.0600
11.42
190.30
0.2530
48.15
190.20
0.0600
11.41
190.10
1.1620
220.90
190.00
11,021.6110
2,094,106.09
189.90
0.6630
125.90
189.80
2.0520
389.47
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
7.0650
1,335.29
188.80
554.6630
104,720.37
188.60
0.0640
12.07
188.50
0.0970
18.28
188.40
0.0320
6.03
188.00
1.2880
242.14
187.90
0.1380
25.93
187.80
0.0970
18.22
187.70
1.1600
217.73
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.1100
20.60
187.20
0.1300
24.34
187.00
11.7590
2,198.93
186.90
0.6680
124.85
186.80
24.0180
4,486.56
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
0.0970
18.09
186.40
0.0540
10.07
186.00
2.9330
545.54
185.80
0.2480
46.08
185.70
0.5380
99.91
185.50
4.4920
833.27
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
252.0560
46,630.36
184.80
0.0330
6.10
184.50
0.1750
32.29
184.30
0.6080
112.05
184.20
0.2470
45.50
184.10
0.1030
18.96
184.00
113.3290
20,852.54
183.90
0.6920
127.26
183.80
0.5810
106.79
183.60
0.0850
15.61
183.50
0.2640
48.44
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
10.9660
2,007.87
183.00
1.0130
185.38
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.1310
23.91
182.40
0.0330
6.02
182.30
0.0280
5.10
182.00
44.4300
8,086.26
181.90
5.0970
927.14
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
5.0860
923.11
181.30
0.1570
28.46
181.20
0.7330
132.82
181.10
0.1550
28.07
181.00
10.3850
1,879.69
180.90
0.6650
120.30
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,206.1480
937,106.64
179.90
15.0000
2,698.50
179.70
2.0000
359.40
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5510
98.63
178.90
2.1150
378.37
178.80
1.0000
178.80
178.70
0.0970
17.33
178.60
0.0340
6.07
178.20
0.1520
27.09
178.10
0.0970
17.28
178.00
0.1790
31.86
177.90
0.1030
18.32
177.80
0.6160
109.52
177.70
0.2540
45.14
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
0.8270
146.38
176.90
2.8260
499.92
176.80
0.0970
17.15
176.70
0.1030
18.20
176.50
0.2410
42.54
176.40
0.1650
29.11
176.30
0.7000
123.41
176.20
0.0970
17.09
176.00
1.7630
310.29
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.1100
19.27
175.00
158.5030
27,738.03
174.90
28.1100
4,916.44
174.80
0.6260
109.42
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
0.0530
9.22
173.90
0.0460
8.00
173.70
0.1600
27.79
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1540
26.63
172.70
2.5990
448.85
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1950
33.56
172.00
289.9680
49,874.50
171.80
0.7340
126.10
171.70
0.5860
100.62
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
15.1460
2,589.97
170.60
0.0970
16.55
170.30
0.1090
18.56
170.00
315.3410
53,607.97
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0790
13.36
169.00
123.9940
20,954.99
168.90
0.0690
11.65
168.80
0.0970
16.37
168.70
0.6490
109.49
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
309.2520
51,954.34
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.10
0.0340
5.68
167.00
2.8590
477.45
166.70
0.0780
13.00
166.40
0.0970
16.14
166.00
65.6120
10,891.59
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.6840
278.70
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
43.2240
7,131.96
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.2330
38.21
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0890
14.51
162.90
0.0970
15.80
162.70
0.0680
11.06
162.40
1.6480
267.64
162.30
0.2850
46.26
162.20
0.0680
11.03
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3080
49.87
161.80
0.0680
11.00
161.70
0.0970
15.68
161.60
4.3450
702.15
161.50
1.5000
242.25
161.40
0.4480
72.31
161.30
0.1380
22.26
161.20
1.0690
172.32
161.10
0.3040
48.97
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
0.8970
144.24
160.70
0.4140
66.53
160.60
0.2350
37.74
160.50
0.1200
19.26
160.40
0.3450
55.34
160.30
0.6900
110.61
160.10
0.0690
11.05
160.00
19.2360
3,077.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.3720
59.15
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
4.6080
728.06
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
0.5010
78.66
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
24.8720
3,780.54
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
208.0320
31,412.83
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
159.7440
23,961.60
149.80
0.7360
110.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
6.4650
937.43
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
2.9060
406.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.0670
9.25
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1930
26.25
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
83.0030
10,790.39
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
14.6650
1,833.13
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
14.0660
1,617.59
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
95.4330
10,497.63
109.90
0.0510
5.60
109.00
2.4690
269.12
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.7860
3,232.53
104.50
1.5000
156.75
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
11.4740
1,181.82
102.00
288.8180
29,459.44
101.50
1.2760
129.51
101.10
0.5000
50.55
101.00
2.7040
273.10
100.90
3.2920
332.16
100.70
0.5350
53.87
100.40
64.9430
6,520.28
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00

Recent Trades

Price
Size
Time
202.2000
0.0260
03:35:25
202.2000
0.7500
03:35:25
202.2000
0.0260
03:35:25
202.2000
0.2780
03:35:25
202.2000
1.9370
03:35:25
202.2000
0.3870
03:35:28
202.2000
0.0260
03:35:28
202.2000
1.8080
03:35:28
202.2000
0.0260
03:35:29
202.2000
0.3870
03:35:29
202.2000
1.2430
03:35:29
202.1000
0.0260
03:35:41
202.1000
0.3870
03:35:41
202.1000
0.3050
03:35:41
202.2000
0.0260
03:35:42
202.2000
0.0260
03:35:42
202.2000
0.0260
03:35:45
202.2000
0.0260
03:35:54
202.2000
0.3870
03:35:54
202.2000
0.0290
03:35:54
202.2000
0.0260
03:35:57
202.1000
1.0000
03:35:58
202.1000
0.0260
03:36:00
202.1000
0.0300
03:36:00
202.1000
0.0260
03:36:00
202.1000
0.0260
03:36:00
202.0000
0.0300
03:36:09
202.0000
0.0280
03:36:09
202.0000
0.0260
03:36:09
202.0000
0.0260
03:36:09
202.0000
1.0770
03:36:09
202.0000
0.8570
03:36:09
202.0000
0.8650
03:36:09
202.0000
1.2970
03:36:09
201.9000
0.1480
03:36:10
202.0000
0.0260
03:36:12
202.0000
0.0260
03:36:12
202.0000
0.7500
03:36:12
202.0000
0.0260
03:36:12
202.0000
0.0260
03:36:12
202.0000
0.0260
03:36:12
202.1000
0.0260
03:36:17
202.1000
0.0260
03:36:17
202.1000
0.3870
03:36:17
202.1000
0.0260
03:36:17
202.1000
0.0260
03:36:24
202.1000
0.0260
03:36:24
202.1000
0.9340
03:36:24
202.1000
0.0260
03:36:24
202.1000
0.0260
03:36:24
202.1000
0.0260
03:36:24
202.2000
0.0260
03:36:31
202.2000
0.0380
03:36:31
202.2000
0.0380
03:36:31
202.2000
0.0280
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0940
03:36:31
202.2000
0.3870
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.5080
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
1.0250
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0990
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.1000
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0480
03:36:31
202.2000
1.3620
03:36:31
202.2000
1.7320
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.3870
03:36:31
202.2000
18.8450
03:36:31
202.2000
9.4840
03:36:31
202.2000
10.5330
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31
202.2000
0.0260
03:36:31

Login to View your open Positions

Login Now