Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1381
Open 0.13810000
Low 0.13610000
High 0.14240000
Vol 1,267,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
166.3000
74.50
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,228.9000
2,242.40
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,014.5000
1,324.79
0.33
24.0000
7.89
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,703.5000
4,385.12
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,177.5000
921.48
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,613.3000
5,491.72
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
61,537.9000
15,999.85
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
23,535.4000
5,883.85
0.25
14,311.2000
3,572.08
0.25
17,683.3000
4,403.14
0.25
86.5000
21.50
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
6,688.0000
1,544.93
0.23
30,948.8000
7,139.89
0.23
484.7000
111.48
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
228.5000
50.27
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
700.6000
147.13
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
379.1000
76.96
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
29,281.0000
5,856.20
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
3,586.1000
713.63
0.20
74.0000
14.72
0.20
160.2000
31.67
0.20
5,817.0000
1,134.32
0.19
2,821.9000
549.14
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
109.6000
21.04
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
304.4000
57.47
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
1,391.5000
257.43
0.18
1,203.8000
216.68
0.18
961.4000
172.09
0.18
29.7000
5.31
0.18
7,136.8000
1,251.79
0.17
85.8000
15.01
0.17
57.2000
10.00
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
504.8000
85.92
0.17
213.2000
36.24
0.17
44.9000
7.62
0.17
68.9000
11.62
0.17
118.7000
20.00
0.17
79.0000
13.30
0.17
75.7000
12.73
0.17
90.0000
15.00
0.17
60.0000
10.00
0.17
291.0000
48.34
0.16
33.9000
5.52
0.16
33.9000
5.50
0.16
1,058.1000
171.41
0.16
37.0000
5.99
0.16
91.2000
14.71
0.16
32.6000
5.26
0.16
125.0000
20.00
0.16
33.9000
5.42
0.16
94.2000
15.00
0.16
62.9000
10.01
0.16
33.8000
5.34
0.16
35.0000
5.50
0.16
66.7000
10.42
0.15
34.4000
5.31
0.15
35.9000
5.50
0.15
34.8000
5.31
0.15
131.1000
20.01
0.15
98.4000
15.00
0.15
65.7000
10.01
0.15
35.1000
5.30
0.15
1,014.0000
152.10
0.15
35.5000
5.30
0.15
35.9000
5.30
0.15
37.7000
5.56
0.15
251.2000
36.83
0.15
3,269.2000
478.61
0.15
102.6000
15.00
0.15
241.6000
35.30
0.15
2,806.5000
409.75
0.15
14,105.7000
2,058.02
0.15
787.5000
114.19
0.14
824.2000
119.10
0.14
1,785.4000
257.81
0.14
787.5000
113.24
0.14
3,478.0000
495.96
0.14
787.5000
112.14
0.14
14,075.5000
2,002.94
0.14
15,828.3000
2,250.78
0.14
787.5000
111.83
0.14
64,732.4000
9,185.53
0.14
1,148.8000
162.90
0.14
787.5000
111.35
0.14
54,106.4000
7,623.59
0.14
787.5000
110.88
0.14
41,084.2000
5,780.55
0.14
26,898.4000
3,781.92
0.14
49,863.9000
7,005.88
0.14
2,288.5000
321.31
0.14
12,364.9000
1,734.80
0.14
19,125.8000
2,681.44
0.14
13,586.0000
1,903.40
0.14
4,367.8000
611.49
0.14
13,152.4000
1,840.02
0.14
2,082.0000
291.06
0.14
47,159.6000
6,588.20
0.14
2,082.0000
290.65
0.14
173,553.1000
24,210.66
0.14
18,034.8000
2,514.05
0.14
15,739.9000
2,192.57
0.14
2,082.0000
289.81
0.14
24,028.5000
3,342.36
0.14
2,519.0000
350.14
0.14
106,290.8000
14,763.79
0.14
2,230.6000
309.61
0.14
15,798.7000
2,191.28
0.14
3,798.2000
526.43
0.14
12,991.3000
1,799.30
0.14
346.9000
48.01
0.14
0.14
1,348.4000
186.35
0.14
15,296.6000
2,112.46
0.14
2,327.7000
321.22
0.14
12,482.2000
1,721.30
0.14
5,604.5000
772.30
0.14
98,310.8000
13,537.40
0.14
14,272.2000
1,963.85
0.14
12,364.9000
1,700.17
0.14
25,064.5000
3,443.86
0.14
13,152.4000
1,805.82
0.14
2,677.3000
367.33
0.14
186,819.1000
25,612.90
0.14
34,096.6000
4,671.23
0.14
13,334.6000
1,825.51
0.14
787.5000
107.73
0.14
13,988.8000
1,912.27
0.14
1,232.2000
168.32
0.14
30,763.8000
4,199.26
0.14
1,602.3000
218.55
0.14
51,862.1000
7,068.80
0.14
2,356.7000
320.98
0.14
13,125.7000
1,786.41
0.14
29,881.8000
4,063.92
0.14
56,205.3000
7,638.30
0.14
54,024.1000
7,336.47
0.14
447.7000
60.75
0.14
787.5000
106.47
0.14
846.6000
114.29
0.13
1,237.8000
166.98
0.13
56,985.3000
7,675.92
0.13
37.3000
5.01
0.13
787.5000
105.68
0.13
1,735.5000
232.73
0.13
2,736.7000
366.17
0.13
787.5000
105.29
0.13
39.2000
5.24
0.13
831.6000
111.02
0.13
787.5000
104.97
0.13
2,639.5000
350.00
0.13
322.1000
42.68
0.13
37.8000
5.00
0.13
41.5000
5.48
0.13
119.7000
15.79
0.13
119.7000
15.78
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
40.0000
5.00
0.13
85.0000
10.63
0.12
174.8000
21.83
0.12
6,420.0000
801.22
0.12
86.0000
10.54
0.12
983.6000
120.00
0.12
41.3000
5.01
0.12
406.6000
48.79
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
448.8000
50.00
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
101.4000
10.00
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
65.0000
5.36
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
1,388.8000
99.99
0.07
2,127.6000
150.00
0.07
299.9000
20.99
0.07
154.8000
10.50
0.07
814.3000
53.83
0.07
49,436.2000
3,252.90
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1392
53.7000
01:09:51
0.1391
53.6000
01:09:52
0.1391
53.6000
01:10:59
0.1391
107.2000
01:10:59
0.1396
374.1000
01:16:45
0.1397
53.6000
01:20:19
0.1397
53.6000
01:20:19
0.1396
53.8000
01:20:30
0.1396
53.6000
01:20:32
0.1395
53.6000
01:21:59
0.1395
53.6000
01:21:59
0.1393
53.6000
01:24:53
0.1393
53.7000
01:24:53
0.1393
53.6000
01:25:17
0.1393
53.7000
01:25:33
0.1393
53.7000
01:25:33
0.1394
53.8000
01:28:44
0.1394
53.6000
01:29:26
0.1393
12,364.9000
01:29:26
0.1392
1,442.5000
01:29:26
0.1391
334.9000
01:29:28
0.1391
53.6000
01:29:28
0.1389
301.3000
01:30:15
0.1389
451.1000
01:30:15
0.1389
26.1000
01:30:15
0.1389
2,076.5000
01:32:52
0.1389
10,261.7000
01:32:52
0.1389
53.8000
01:32:52
0.1390
1,442.5000
01:32:52
0.1390
350.0000
01:32:52
0.1389
53.8000
01:33:26
0.1388
53.8000
01:33:30
0.1389
53.8000
01:34:02
0.1390
53.7000
01:34:46
0.1387
53.7000
01:36:46
0.1386
54.0000
01:39:04
0.1385
53.8000
01:40:28
0.1385
54.0000
01:40:28
0.1384
54.1000
01:41:01
0.1383
38.1000
01:41:18
0.1383
53.9000
01:41:18
0.1382
54.1000
01:42:36
0.1382
54.2000
01:42:36
0.1381
436.1000
01:43:00
0.1381
54.0000
01:43:01
0.1382
54.1000
01:44:12
0.1382
426.4000
01:44:30
0.1383
53.9000
01:45:12
0.1383
1,017.5000
01:45:12
0.1383
1,758.8000
01:45:12
0.1383
384.2000
01:45:12
0.1383
54.0000
01:45:12
0.1383
53.9000
01:46:03
0.1383
54.1000
01:46:03
0.1385
301.3000
01:48:46
0.1385
54.0000
01:48:46
0.1387
438.0000
01:49:05
0.1387
29.6000
01:49:05
0.1387
408.4000
01:49:05
0.1389
248.5000
01:49:11
0.1389
86.4000
01:49:11
0.1389
53.8000
01:52:04
0.1389
53.7000
01:52:05
0.1389
53.8000
01:52:13
0.1390
118.1000
01:52:30
0.1390
417.8000
01:52:30
0.1390
2,064.7000
01:52:30
0.1390
350.0000
01:52:30
0.1391
53.8000
01:53:43
0.1391
53.7000
01:53:43
0.1392
53.8000
01:54:39
0.1392
53.8000
01:54:39
0.1393
53.6000
01:56:13
0.1392
53.8000
01:58:40
0.1392
53.8000
01:58:40
0.1393
350.0000
02:01:14
0.1394
52.0000
02:02:07
0.1394
298.0000
02:02:07
0.1394
53.7000
02:02:07
0.1394
787.5000
02:02:15
0.1394
53.8000
02:02:15
0.1392
53.8000
02:04:41
0.1392
53.7000
02:04:41
0.1391
53.8000
02:05:25
0.1392
632.6000
02:08:46
0.1391
53.9000
02:08:47
0.1389
53.9000
02:09:14
0.1389
634.6000
02:09:25
0.1388
53.8000
02:09:26
0.1388
53.8000
02:09:30
0.1388
2.3000
02:09:30
0.1388
632.3000
02:09:30
0.1386
53.8000
02:14:02
0.1386
54.0000
02:14:02
0.1385
54.0000
02:15:01
0.1385
54.0000
02:15:01
0.1383
313.8000
02:16:04
0.1383
53.9000
02:16:04
0.1381
337.4000
02:17:05
0.1381
303.1000
02:17:05

Login to View your open Positions

Login Now