Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.95
Open 2.01000000
Low 1.92500000
High 2.05000000
Vol 14,213,731
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.45
122.5300
300.57
2.45
175.1700
429.52
2.45
46.7600
114.61
2.45
10,488.9900
25,698.03
2.45
55.2300
135.26
2.45
64.2700
157.33
2.45
69.3300
169.65
2.45
53.1500
130.00
2.45
119.2400
291.54
2.44
83.3100
203.61
2.44
101.5200
248.01
2.44
105.4800
257.58
2.44
526.8700
1,286.09
2.44
263.4900
642.92
2.44
130.6900
318.75
2.44
144.8000
353.02
2.44
77.2200
188.19
2.44
53.0800
129.30
2.44
668.1100
1,626.85
2.43
179.3600
436.56
2.43
54.8400
133.43
2.43
63.2800
153.90
2.43
59.3100
144.18
2.43
1,016.3500
2,469.73
2.43
64.6400
157.01
2.43
53.2300
129.24
2.43
53.7400
130.43
2.43
160.9200
390.39
2.43
102.1200
247.64
2.42
497.1100
1,204.99
2.42
48.4800
117.47
2.42
216.1400
523.49
2.42
52.9300
128.14
2.42
7,269.3900
17,591.92
2.42
55.7400
134.84
2.42
50.9900
123.29
2.42
252.7100
610.80
2.42
1,368.7600
3,306.92
2.42
269.2700
650.29
2.41
49.1200
118.58
2.41
104.9800
253.32
2.41
72.8200
175.64
2.41
187.3400
451.68
2.41
199,363.9400
480,467.10
2.41
92.1900
222.09
2.41
19,010.3500
45,776.92
2.41
447.8700
1,078.02
2.41
153.8100
370.07
2.41
52.7600
126.89
2.40
338.5500
813.87
2.40
219.6400
527.79
2.40
46.9900
112.87
2.40
4,393.7900
10,549.49
2.40
225,199.8300
540,479.59
2.40
690.6200
1,656.80
2.40
871.6800
2,090.29
2.40
129.6900
310.87
2.40
126.1300
302.21
2.40
53.8000
128.85
2.39
53.4600
127.98
2.39
105.7500
253.06
2.39
70.1000
167.68
2.39
126.6600
302.84
2.39
202,198.7600
483,255.04
2.39
49.5700
118.42
2.39
202.2000
482.85
2.39
54.8000
130.81
2.39
575.9700
1,374.26
2.39
202.0000
481.77
2.38
670.6900
1,598.92
2.38
79.6600
189.83
2.38
98.2500
234.03
2.38
87.2800
207.81
2.38
216,205.9300
514,570.11
2.38
60.0400
142.84
2.38
751.4300
1,786.90
2.38
124.2300
295.29
2.38
64.3600
152.92
2.38
120.1000
285.24
2.37
42.0400
99.80
2.37
503.0400
1,193.71
2.37
51.5500
122.28
2.37
42.0800
99.77
2.37
115.2400
273.12
2.37
54.6500
129.47
2.37
73.3300
173.65
2.37
65.8300
155.82
2.37
79.2200
187.43
2.37
229.7600
543.38
2.36
119.6900
282.95
2.36
51.8000
122.40
2.36
42.2400
99.77
2.36
59.5300
140.55
2.36
2,834.9400
6,690.46
2.36
56.0000
132.10
2.36
58.6500
138.30
2.36
460.1000
1,084.46
2.36
302.0400
711.61
2.36
276.3500
650.80
2.35
98.0900
230.90
2.35
173.8300
409.02
2.35
111.4100
262.04
2.35
78.7300
185.09
2.35
2,565.8700
6,029.79
2.35
47.8300
112.35
2.35
55.0000
129.14
2.35
62.3500
146.34
2.35
151.2000
354.72
2.35
21,137.0600
49,566.41
2.34
97.2900
228.05
2.34
57.1600
133.93
2.34
105.0900
246.12
2.34
121.8900
285.34
2.34
3,236.8100
7,574.14
2.34
615.4700
1,439.58
2.34
1,472.0700
3,441.70
2.34
59.7400
139.61
2.34
123.9000
289.43
2.34
110.6500
258.37
2.33
107.2400
250.30
2.33
62.8000
146.51
2.33
90.2800
210.53
2.33
118.9200
277.20
2.33
496.7600
1,157.45
2.33
103.0800
240.07
2.33
111.2100
258.90
2.33
94.2100
219.23
2.33
47.0200
109.37
2.33
111.5700
259.40
2.32
596.2400
1,385.66
2.32
199.4800
463.39
2.32
128.5100
298.40
2.32
132.8200
308.28
2.32
7,344.6800
17,039.66
2.32
68.9300
159.85
2.32
599.7900
1,390.31
2.32
124.2500
287.89
2.32
90.1900
208.88
2.32
3,214.9700
7,442.66
2.31
105.9500
245.17
2.31
48.8300
112.94
2.31
82.9400
191.76
2.31
136.5200
315.50
2.31
386.2900
892.33
2.31
53.8800
124.41
2.31
476.7600
1,100.36
2.31
58.2300
134.34
2.31
58.2700
134.37
2.31
187.2400
431.59
2.30
53.9800
124.37
2.30
171.2200
394.32
2.30
60.7000
139.73
2.30
127.7900
294.04
2.30
20,415.7900
46,956.32
2.30
142.4100
327.40
2.30
64.6200
148.50
2.30
114.4100
262.80
2.30
76.8700
176.49
2.30
95.3200
218.76
2.29
168.9100
387.48
2.29
140.4200
321.98
2.29
972.5900
2,229.18
2.29
53.1300
121.72
2.29
1,744.7000
3,995.36
2.29
59.9800
137.29
2.29
2,471.8500
5,655.59
2.29
64.6000
147.74
2.29
113.2400
258.87
2.29
564.1000
1,288.97
2.28
77.5400
177.10
2.28
168.4200
384.50
2.28
68.2800
155.81
2.28
54.8300
125.07
2.28
1,131.9600
2,580.87
2.28
122.7400
279.72
2.28
163.7800
373.09
2.28
67.3100
153.26
2.28
499.6100
1,137.11
2.28
9,273.4600
21,097.12
2.27
60.0800
136.62
2.27
66.3200
150.75
2.27
869.4200
1,975.32
2.27
47.3600
107.55
2.27
6,570.8500
14,915.83
2.27
48.5500
110.16
2.27
70.3500
159.55
2.27
107.0600
242.71
2.27
98.6500
223.54
2.27
198.5900
449.81
2.26
83.4000
188.82
2.26
257.6500
583.06
2.26
93.2000
210.82
2.26
111.3000
251.65
2.26
4,843.5400
10,946.40
2.26
99.8100
225.47
2.26
163.5900
369.39
2.26
99.5500
224.68
2.26
75.8700
171.16
2.26
67.5600
152.35
2.25
186.4100
420.17
2.25
57.6000
129.77
2.25
149.6200
336.94
2.25
54.2900
122.21
2.25
9,415.9500
21,185.89
2.25
81.1300
182.46
2.25
442.5600
994.87
2.25
76.9600
172.93
2.25
602.9500
1,354.23
2.25
37,119.7900
83,333.93
2.24
2,459.0800
5,518.18
2.24
47.0800
105.60
2.24
67.9300
152.30
2.24
89.6400
200.88
2.24
14,034.1200
31,436.43
2.24
154.5500
346.04
2.24
260.0900
582.08
2.24
672.6000
1,504.61
2.24
66.7200
149.19
2.24
176.7900
395.13
2.23
51.1600
114.29
2.23
97.3200
217.32
2.23
82.0900
183.22
2.23
59.1700
132.01
2.23
1,880.6200
4,193.78
2.23
106.1400
236.59
2.23
531.1300
1,183.36
2.23
106.2600
236.64
2.23
53.5800
119.27
2.23
106.3300
236.58
2.22
121.8600
271.02
2.22
57.5000
127.82
2.22
180.0100
399.98
2.22
167.1800
371.31
2.22
2,405.2600
5,339.68
2.22
276.9200
614.49
2.22
336.0100
745.27
2.22
174.0400
385.85
2.22
132.1300
292.80
2.22
145.9400
323.26
2.21
304.9800
675.23
2.21
457.3700
1,012.16
2.21
260.3400
575.87
2.21
74.2100
164.08
2.21
166.4000
367.74
2.21
103.9000
229.52
2.21
103.0500
227.53
2.21
101.2200
223.39
2.21
58.6800
129.45
2.21
253.6100
559.21
2.20
1,692.2100
3,729.63
2.20
291.0300
641.14
2.20
82.8900
182.52
2.20
763.2000
1,679.80
2.20
23,250.2300
51,150.51
2.20
75.9000
166.90
2.20
793.4400
1,743.98
2.20
473.3000
1,039.84
2.20
70.2200
154.20
2.20
58.8900
129.26
2.19
107.3600
235.55
2.19
61.0500
133.88
2.19
125.6700
275.47
2.19
119.0000
260.73
2.19
534.5000
1,170.56
2.19
77.2500
169.10
2.19
250.2500
547.55
2.19
189.5700
414.59
2.19
106.7700
233.40
2.19
95.7000
209.10
2.18
276.8100
604.55
2.18
198.2200
432.71
2.18
467.6200
1,020.35
2.18
95.5500
208.39
2.18
21,260.7900
46,348.52
2.18
49.9300
108.80
2.18
50.8100
110.66
2.18
1,087.6600
2,367.84
2.18
162.6000
353.82
2.18
145.4600
316.38
2.17
101.8900
221.51
2.17
154.6700
336.10
2.17
302.7500
657.57
2.17
57.7000
125.27
2.17
1,061.5100
2,303.48
2.17
144.0700
312.49
2.17
7,795.1900
16,899.97
2.17
524.4500
1,136.48
2.17
1,489.0100
3,225.20
2.17
115.4200
249.88
2.16
124.4300
269.27
2.16
75.8100
163.98
2.16
156.2700
337.86
2.16
110.7600
239.35
2.16
831.9300
1,796.97
2.16
56.1400
121.21
2.16
146.8400
316.88
2.16
2,594.0500
5,595.37
2.16
61.5100
132.62
2.16
111.8300
240.99
2.15
62.1500
133.87
2.15
49.0100
105.52
2.15
573.9200
1,235.08
2.15
60.7800
130.74
2.15
18,776.7600
40,370.03
2.15
973.6900
2,092.46
2.15
101.5400
218.11
2.15
196.3700
421.61
2.15
278.8500
598.41
2.15
393.5000
844.06
2.14
119.6000
256.42
2.14
67.1600
143.92
2.14
77.9900
167.05
2.14
400.9900
858.52
2.14
370.1600
792.14
2.14
59.7200
127.74
2.14
122.8800
262.72
2.14
514.9900
1,100.53
2.14
92.0000
196.51
2.14
91.6600
195.69
2.13
760.3700
1,622.63
2.13
115.6300
246.64
2.13
90.5200
192.99
2.13
68.3600
145.68
2.13
2,822.3700
6,011.65
2.13
995.6100
2,119.65
2.13
338.6800
720.71
2.13
99.6500
211.96
2.13
46.9900
99.90
2.13
169.7800
360.78
2.12
98.1800
208.53
2.12
75.9100
161.16
2.12
494.1500
1,048.59
2.12
102.1300
216.62
2.12
627.1600
1,329.58
2.12
95.9700
203.36
2.12
62.1700
131.68
2.12
123.7000
261.87
2.12
128.9000
272.75
2.12
110.0300
232.71
2.11
612.7000
1,295.25
2.11
56.7500
119.91
2.11
210.5700
444.72
2.11
130.8300
276.18
2.11
3,288.4100
6,938.55
2.11
257.4900
543.05
2.11
2,649.3000
5,584.72
2.11
454.9800
958.64
2.11
92.4800
194.76
2.11
762.4500
1,604.96
2.10
399.4800
840.51
2.10
599.7500
1,261.27
2.10
104.1000
218.82
2.10
192.7600
404.99
2.10
12,064.8900
25,336.27
2.10
172.0000
361.03
2.10
21,656.0300
45,434.35
2.10
58.4700
122.61
2.10
98.8300
207.15
2.10
75.4600
158.09
2.09
936.2000
1,960.40
2.09
388.4600
813.05
2.09
562.0700
1,175.85
2.09
57.4000
120.02
2.09
1,647.9100
3,444.13
2.09
77.4700
161.83
2.09
115.2500
240.64
2.09
134.0600
279.78
2.09
703.9800
1,468.50
2.09
70.3300
146.64
2.08
99.4500
207.25
2.08
239.0000
497.84
2.08
75.0400
156.23
2.08
63.4900
132.12
2.08
98,845.5900
205,598.83
2.08
1,189.9200
2,473.84
2.08
557.5800
1,158.65
2.08
50.7200
105.35
2.08
151.3400
314.18
2.08
3,189.0000
6,617.18
2.07
153.0000
317.32
2.07
1,098.0300
2,276.22
2.07
1,096.5500
2,272.05
2.07
82.8600
171.60
2.07
14,574.0800
30,168.35
2.07
509.6500
1,054.47
2.07
84.6400
175.04
2.07
50.9600
105.33
2.07
130.9700
270.58
2.07
457.8400
945.44
2.06
72.8800
150.42
2.06
2,680.9900
5,530.88
2.06
66.9300
138.01
2.06
101.2900
208.76
2.06
15,490.8300
31,911.11
2.06
226.6400
466.65
2.06
85.3200
175.59
2.06
2,178.7500
4,481.69
2.06
161.4600
331.96
2.06
230.2300
473.12
2.05
194.1500
398.78
2.05
158.9500
326.32
2.05
675.4900
1,386.11
2.05
133.6800
274.18
2.05
18,411.8600
37,744.31
2.05
782.7000
1,603.75
2.05
198.3200
406.16
2.05
376.6100
770.92
2.05
71.6300
146.55
2.05
1,689.4200
3,454.86
2.04
2,118.7900
4,330.81
2.04
645.8400
1,319.45
2.04
175.8900
359.17
2.04
65.3300
133.34
2.04
20,204.4600
41,217.10
2.04
263.4500
537.17
2.04
197.8900
403.30
2.04
93.2000
189.85
2.04
83.3100
169.62
2.04
482.5800
982.05
2.03
454.4200
924.29
2.03
112.5900
228.90
2.03
132.5000
269.24
2.03
838.2500
1,702.49
2.03
23,419.8500
47,542.30
2.03
101.7800
206.51
2.03
664.2100
1,347.02
2.03
119.6000
242.43
2.03
280.1900
567.66
2.03
345.5600
699.76
2.02
1,218.7700
2,466.79
2.02
71.5200
144.68
2.02
1,033.4000
2,089.53
2.02
101.3400
204.81
2.02
3,578.8200
7,229.22
2.02
149.9900
302.83
2.02
60.4300
121.95
2.02
126.2800
254.71
2.02
349.2000
703.99
2.02
1,107.5600
2,231.73
2.01
940.9400
1,895.05
2.01
109.9900
221.41
2.01
257.9100
518.91
2.01
96.7900
194.64
2.01
1,485.6400
2,986.14
2.01
1,009.9700
2,029.03
2.01
2,785.6800
5,593.65
2.01
74.3400
149.20
2.01
454.4100
911.55
2.01
1,394.5200
2,796.01
2.00
87.0900
174.53
2.00
99.4100
199.12
2.00
130.7100
261.68
2.00
70.2700
140.61
2.00
7,311.2500
14,622.50
2.00
91.5100
182.93
2.00
366.6200
732.51
2.00
155.1400
309.81
2.00
85.1500
169.96
2.00
1,158.3900
2,310.99
1.99
351.4900
700.87
1.99
91.2800
181.92
1.99
718.9800
1,432.21
1.99
367.8300
732.35
1.99
4,668.3200
9,289.96
1.99
32,320.2900
64,285.06
1.99
157.3500
312.81
1.99
1,333.6900
2,650.04
1.99
440.8700
875.57
1.99
297.4200
590.38
1.98
1,232.1200
2,444.53
1.98
354.0100
702.00
1.98
902.8400
1,789.43
1.98
851.2800
1,686.39
1.98
597.9600
1,183.96
1.98
316.1000
625.56
1.98
5,722.9100
11,319.92
1.98
1,098.2900
2,171.32
1.98
599.9300
1,185.46
1.98
856.9300
1,692.44
1.97
959.5200
1,894.09
1.97
315.0500
621.59
1.97
8,930.3000
17,610.55
1.97
7,561.5200
14,903.76
1.97
39,977.4500
78,755.58
1.97
6,941.7800
13,668.36
1.97
10,055.7700
19,789.76
1.97
8,107.4400
15,947.33
1.97
8,785.6800
17,272.65
1.97
8,654.2400
17,005.58
1.96
12,175.3800
23,912.45
1.96
10,349.0200
20,315.13
1.96
9,509.1800
18,657.01
1.96
9,588.3300
18,802.72
1.96
12,029.0200
23,576.88
1.96
10,522.1200
20,612.83
1.96
13,264.0800
25,971.07
1.96
15,589.4000
30,508.46
1.96
14,428.9300
28,222.99
1.96
12,552.5200
24,540.18
1.95
2,993.7000
5,849.69
1.95
1.95
4,751.0900
9,278.88
1.95
16,884.8000
32,959.13
1.95
17,137.6600
33,435.57
1.95
19,388.7200
37,808.00
1.95
10,768.9100
20,988.61
1.95
14,663.9400
28,565.36
1.95
10,799.7000
21,027.02
1.95
11,894.2700
23,146.25
1.95
9,942.2100
19,337.60
1.94
14,461.5000
28,113.16
1.94
13,210.6200
25,668.23
1.94
9,053.8000
17,582.48
1.94
10,816.3800
20,994.59
1.94
9,132.4400
17,716.93
1.94
1,665.6600
3,229.71
1.94
1,902.4900
3,687.03
1.94
2,556.5700
4,952.08
1.94
1,376.6900
2,665.27
1.94
34,209.7200
66,195.81
1.93
1,477.0700
2,856.65
1.93
984.8100
1,903.64
1.93
604.5100
1,167.91
1.93
1,470.5800
2,839.69
1.93
1,834.5800
3,540.74
1.93
331.1900
638.87
1.93
867.3100
1,672.17
1.93
1,830.5200
3,527.41
1.93
290.9800
560.43
1.93
2,079.3200
4,002.69
1.92
5,457.2000
10,499.65
1.92
6,129.7500
11,787.51
1.92
708.4200
1,361.58
1.92
5,050.0200
9,701.09
1.92
589.3800
1,131.61
1.92
16,009.3500
30,721.94
1.92
789.3900
1,514.05
1.92
18.2100
34.91
1.92
34,693.5100
66,472.77
1.92
993.0200
1,901.63
1.91
8,699.2700
16,650.40
1.91
703.2900
1,345.39
1.91
95.2400
182.10
1.91
2,495.8300
4,769.53
1.91
3,813.5100
7,283.80
1.91
121.1000
231.18
1.91
28.9600
55.26
1.91
74.4100
141.90
1.91
160.6600
306.22
1.91
498.4200
949.49
1.90
8,300.7200
15,804.57
1.90
680.6700
1,295.32
1.90
13,087.7000
24,892.81
1.90
6,384.1600
12,136.29
1.90
34,170.2900
64,923.55
1.90
64.0900
121.71
1.90
115.2900
218.82
1.90
580.8600
1,101.89
1.90
29.7300
56.37
1.90
1,020.2100
1,933.30
1.89
73.6800
139.55
1.89
1,246.7100
2,360.02
1.89
9.2900
17.58
1.89
29.1400
55.10
1.89
22,525.0800
42,572.40
1.89
69.8600
131.97
1.89
75.9800
143.45
1.89
16,487.1800
31,111.31
1.89
45.0700
85.00
1.89
182.4900
343.99
1.88
435.4400
820.37
1.88
52.1500
98.20
1.88
52.9900
99.73
1.88
2.6700
5.02
1.88
5,548.6400
10,431.44
1.88
7.6300
14.34
1.88
79.9700
150.18
1.88
42.9700
80.65
1.88
36.7600
68.96
1.88
421.4700
790.26
1.87
37.0200
69.38
1.87
925.9400
1,734.29
1.87
59.4400
111.27
1.87
421.6700
788.94
1.87
188.6300
352.74
1.87
23.6700
44.24
1.87
4.7900
8.95
1.87
384.7300
718.29
1.87
48.5000
90.50
1.87
1,297.0100
2,418.92
1.86
29.3100
54.63
1.86
278.5800
518.99
1.86
294.7300
548.79
1.86
50.7300
94.41
1.86
1,848.1200
3,437.50
1.86
259.6500
482.69
1.86
59.7200
110.96
1.86
66.3700
123.25
1.86
77.2500
143.38
1.86
235.3200
436.52
1.85
23.9000
44.31
1.85
260.9900
483.61
1.85
61.0100
112.99
1.85
616.2700
1,140.72
1.85
14,095.0100
26,075.77
1.85
4.3800
8.10
1.85
10.7800
19.92
1.85
651.7200
1,203.73
1.85
37.4900
69.21
1.85
53.1500
98.06
1.84
50.6600
93.42
1.84
101.8900
187.78
1.84
2,226.9300
4,102.01
1.84
102.4900
188.68
1.84
375.1200
690.22
1.84
57.5100
105.76
1.84
25.4300
46.74
1.84
102.6100
188.49
1.84
677.2600
1,243.45
1.84
18.2800
33.54
1.83
23.1300
42.42
1.83
75.7700
138.89
1.83
754.5100
1,382.26
1.83
1,235.5400
2,262.27
1.83
61.0400
111.70
1.83
86.7000
158.57
1.83
9.8500
18.01
1.83
181.9300
332.39
1.83
97.8600
178.69
1.83
124.8500
227.85
1.82
53.8500
98.22
1.82
245.0700
446.76
1.82
94.9400
172.98
1.82
531.7400
968.30
1.82
55,402.3300
100,832.24
1.82
18.6500
33.92
1.82
555.3700
1,009.66
1.82
33.3000
60.51
1.82
194.2500
352.76
1.82
36.8700
66.92
1.81
2,056.0100
3,729.60
1.81
18.9800
34.41
1.81
25.9200
46.97
1.81
46.4000
84.03
1.81
1,663.1200
3,010.25
1.81
10.7900
19.51
1.81
2,055.8600
3,714.94
1.81
74.1900
133.99
1.81
13.8500
25.00
1.80
1,967.4600
3,549.30
1.80
17.7900
32.08
1.80
91.3200
164.56
1.80
8,117.3800
14,619.40
1.80
27,609.8800
49,697.78
1.80
669.5600
1,204.54
1.80
2,793.0600
5,021.92
1.80
2,868.6300
5,154.93
1.80
2,823.5300
5,071.06
1.80
1,977.3700
3,549.38
1.79
45.0500
80.82
1.79
1,034.2700
1,854.45
1.79
12.1100
21.70
1.79
3,025.1600
5,418.06
1.79
1,279.8300
2,290.90
1.79
45.5800
81.54
1.79
210.1400
375.73
1.79
89.6000
160.12
1.79
88.5700
158.19
1.79
247.6800
442.11
1.78
7.6300
13.60
1.78
280.5800
499.99
1.78
12.8900
22.96
1.78
2,069.5100
3,683.73
1.78
133.5000
237.50
1.78
42.0000
74.68
1.78
978.2100
1,738.28
1.78
11.0900
19.70
1.78
138.8000
246.37
1.77
35,213.3800
62,468.54
1.77
97.2300
172.39
1.77
11.3000
20.02
1.77
693.6100
1,228.38
1.77
834.5400
1,477.14
1.77
8.7200
15.42
1.77
7,564.1500
13,365.85
1.77
97.2800
171.80
1.77
45.5700
80.43
1.76
149.9000
264.42
1.76
690.6500
1,217.62
1.76
142.8700
251.74
1.76
43.7900
77.11
1.76
776.5900
1,366.80
1.76
62.9600
110.75
1.76
355.5200
625.00
1.76
22.2900
39.16
1.76
195.3300
343.00
1.76
1,926.5100
3,381.03
1.75
4.9600
8.70
1.75
213.7400
374.69
1.75
11.2100
19.64
1.75
81.4100
142.55
1.75
70,049.3000
122,586.28
1.75
59.9600
104.87
1.75
41.1500
71.93
1.75
906.3200
1,583.34
1.75
20.3100
35.46
1.75
4.3800
7.64
1.74
36.2000
63.13
1.74
79.3900
138.30
1.74
8.7100
15.16
1.74
266.8500
464.32
1.74
3,165.8700
5,505.45
1.74
8.4100
14.62
1.74
5.7800
10.04
1.74
54.8400
95.20
1.74
76.7800
133.21
1.73
135.2000
234.30
1.73
703.1000
1,217.77
1.73
31.7300
54.92
1.73
331.4900
573.48
1.73
17.9100
30.97
1.73
690.5700
1,193.30
1.73
101.8300
175.86
1.73
7.1700
12.38
1.73
35.2500
60.81
1.72
415.7300
716.72
1.72
24.6300
42.44
1.72
15.5800
26.83
1.72
87.1000
149.90
1.72
1,529.0100
2,629.90
1.72
395.5400
679.93
1.72
9.6600
16.60
1.72
1,995.8400
3,426.86
1.72
25.1200
43.11
1.72
8.9900
15.42
1.71
12.1900
20.89
1.71
503.8300
863.06
1.71
3.1300
5.36
1.71
3,385.1700
5,792.03
1.71
4,068.0300
6,956.33
1.71
8.6500
14.78
1.71
79.4100
135.63
1.71
54.1900
92.50
1.71
4.9600
8.46
1.71
725.4200
1,236.84
1.70
1,176.1700
2,004.19
1.70
9.7700
16.64
1.70
337.7000
574.77
1.70
657.2700
1,118.02
1.70
35,029.4700
59,550.10
1.70
150.0000
254.85
1.70
116.4000
197.65
1.70
3.3500
5.68
1.70
4.3800
7.43
1.70
1,474.9200
2,499.99
1.69
25.0800
42.49
1.69
721.2000
1,220.99
1.69
352.4100
596.28
1.69
1,846.0400
3,121.65
1.69
921.1700
1,556.78
1.69
256.2400
432.79
1.69
126.4700
213.48
1.69
27.7100
46.75
1.69
23.7200
39.99
1.69
261.1300
440.00
1.68
51.8300
87.28
1.68
159.0500
267.68
1.68
25.3300
42.61
1.68
1,010.7400
1,699.05
1.68
10,802.5200
18,148.23
1.68
1,285.6100
2,158.54
1.68
3.0300
5.08
1.68
104.6400
175.48
1.68
60.0900
100.71
1.68
30.3300
50.80
1.67
156.6900
262.30
1.67
46.9100
78.43
1.67
714.5000
1,193.93
1.67
980.8500
1,638.02
1.67
172.3000
287.57
1.67
18.1100
30.21
1.67
209.5700
349.35
1.67
3,016.2900
5,025.14
1.67
96.7600
161.11
1.66
397.9500
662.19
1.66
25.2100
41.92
1.66
645.7300
1,073.20
1.66
1,244.3400
2,066.85
1.66
33,870.0700
56,224.32
1.66
713.0600
1,182.97
1.66
25.7600
42.71
1.66
20.4500
33.89
1.66
154.8600
256.45
1.66
982.5600
1,626.14
1.65
37.9100
62.70
1.65
21.3700
35.32
1.65
12.0500
19.91
1.65
13.1100
21.64
1.65
50,966.8400
84,095.29
1.65
3,670.3000
6,052.32
1.65
62.2700
102.62
1.65
353.7600
582.64
1.65
399.1600
657.02
1.65
9.7900
16.10
1.64
41.4700
68.18
1.64
17.2500
28.34
1.64
51.8300
85.10
1.64
1,526.6100
2,503.64
1.64
174.7400
286.40
1.64
2,750.8000
4,503.06
1.64
160.6000
262.74
1.64
12.2000
19.95
1.63
70.2200
114.74
1.63
5.7400
9.37
1.63
11.3700
18.56
1.63
16.5400
26.98
1.63
2,118.4600
3,453.09
1.63
88.5300
144.22
1.63
18.4800
30.09
1.63
171.8800
279.65
1.63
727.5300
1,182.96
1.63
21.3500
34.69
1.62
4.3800
7.11
1.62
376.8100
611.56
1.62
24.6300
39.95
1.62
16.5300
26.80
1.62
628.8000
1,018.66
1.62
16.5400
26.78
1.62
157.9500
255.56
1.62
847.9100
1,371.07
1.62
167.7700
271.12
1.62
231.8100
374.37
1.61
18.7600
30.28
1.61
13.7100
22.11
1.61
46.6500
75.15
1.61
121,776.2000
196,059.68
1.61
249.5000
401.45
1.61
154.1900
247.94
1.61
129.3000
207.79
1.61
100.0000
160.50
1.60
128.7700
206.55
1.60
942.0800
1,510.15
1.60
297.9600
477.33
1.60
22.3300
35.75
1.60
15,010.5800
24,016.93
1.60
272.8400
436.27
1.60
574.0500
916.76
1.60
8.7200
13.92
1.60
123.3100
196.68
1.59
751.9400
1,198.59
1.59
60.1000
95.74
1.59
756.4300
1,202.72
1.59
31.7400
50.43
1.59
217.6200
345.58
1.59
20.5600
32.63
1.59
22.5800
35.79
1.58
23.1400
36.65
1.58
41.6000
65.81
1.58
7.2900
11.53
1.58
1,917.2200
3,029.21
1.58
99.9900
157.88
1.58
4.3800
6.91
1.58
76.4200
120.51
1.58
12.9900
20.47
1.58
63.5200
100.04
1.57
5.4000
8.50
1.57
92.3200
145.22
1.57
6.3800
10.03
1.57
147.9500
232.43
1.57
835.4600
1,311.67
1.57
31.8600
49.99
1.57
154.5600
242.35
1.57
37.9800
59.51
1.57
25.7700
40.36
1.57
179.5500
281.00
1.56
46.4500
72.65
1.56
968.3500
1,512.56
1.56
7,073.2400
11,034.25
1.56
100.0000
155.90
1.56
35.7200
55.65
1.56
1,941.9200
3,021.63
1.56
1,076.4700
1,673.91
1.55
48.3200
75.09
1.55
181.5700
281.80
1.55
116.8300
181.20
1.55
15,767.2400
24,439.22
1.55
51.8300
80.28
1.55
18.4700
28.59
1.55
35.0000
54.15
1.55
572.9400
885.77
1.54
66.3600
102.46
1.54
7,136.2600
11,011.25
1.54
4.8300
7.45
1.54
454.3600
699.71
1.54
12.1700
18.73
1.54
8.0000
12.30
1.54
30.0300
46.16
1.54
229.5100
352.53
1.53
155.9400
239.21
1.53
14.5100
22.24
1.53
42.5800
65.23
1.53
985.8400
1,509.32
1.53
7,238.6500
11,075.13
1.53
10.0700
15.40
1.53
1,262.4700
1,929.05
1.53
1,165.1700
1,779.21
1.53
323.0100
492.91
1.53
454.8600
693.66
1.52
3.9300
5.99
1.52
122.3100
186.28
1.52
217.8100
331.51
1.52
16.5100
25.11
1.52
670.9700
1,019.87
1.52
46.8800
71.21
1.52
25.6600
38.95
1.52
4.8300
7.33
1.52
71.6000
108.55
1.52
5,029.2600
7,619.33
1.51
219.7600
332.72
1.51
117.8700
178.34
1.51
467.2300
706.45
1.51
4,617.3100
6,976.76
1.51
6,700.9200
10,118.39
1.51
77.4800
116.92
1.51
206.6500
311.63
1.51
3.6400
5.49
1.51
13.2800
20.00
1.51
2,266.6300
3,411.28
1.50
22.1600
33.33
1.50
19.2200
28.89
1.50
4.1300
6.20
1.50
20,000.0400
30,020.06
1.50
23,883.1900
35,824.79
1.50
86.5500
129.65
1.50
11.1200
16.65
1.50
9.4100
14.08
1.50
31.7400
47.45
1.49
6.7200
10.04
1.49
6.7000
10.00
1.49
4.8300
7.21
1.49
4.3000
6.41
1.49
98.2800
146.44
1.49
97.8900
145.76
1.49
14.1700
21.08
1.49
6,756.7500
10,047.29
1.49
60.3000
89.61
1.49
5.2400
7.78
1.48
3.8900
5.77
1.48
46.2600
68.60
1.48
79.6400
118.03
1.48
70.3900
104.25
1.48
3,385.1900
5,010.08
1.48
4.8300
7.14
1.48
12.0700
17.84
1.48
36.9900
54.63
1.48
21.5400
31.79
1.48
346.3700
510.90
1.47
169.3000
249.55
1.47
83.2100
122.57
1.47
18.4900
27.22
1.47
7.2900
10.72
1.47
1,176.4800
1,729.43
1.47
777.8200
1,141.84
1.47
62.8100
92.14
1.47
13.6800
20.05
1.47
15.3700
22.52
1.46
107.9100
157.98
1.46
306.1100
447.84
1.46
4.1900
6.13
1.46
74.2400
108.46
1.46
1,892.1100
2,762.48
1.46
31.7400
46.31
1.46
405.8800
591.77
1.46
151.9800
221.43
1.46
907.9700
1,322.00
1.46
1,945.1000
2,830.12
1.45
604.1800
878.48
1.45
35.0900
50.99
1.45
10.3700
15.05
1.45
2,601.4000
3,772.03
1.45
56.7100
82.17
1.45
85.5800
123.92
1.45
9.5500
13.82
1.45
69.8900
101.06
1.45
7.8300
11.31
1.44
11,011.9200
15,901.21
1.44
112.4100
162.21
1.44
14.3900
20.75
1.44
36.9800
53.29
1.44
40,778.1700
58,720.56
1.44
11.1900
16.10
1.44
105.2500
151.35
1.44
3,143.0100
4,516.51
1.44
353.3000
506.99
1.43
4.8800
7.00
1.43
105.3700
151.00
1.43
100.0000
143.20
1.43
25.0000
35.78
1.43
351.0200
501.96
1.43
86.6500
123.82
1.43
12.6500
18.06

Recent Trades

Price
Size
Time
1.9520
19.5000
09:45:50
1.9520
776.2000
09:45:50
1.9520
2.7100
09:45:50
1.9520
2.6900
09:45:50
1.9520
2.6900
09:45:56
1.9520
2.6900
09:45:56
1.9520
2.7100
09:45:56
1.9520
2.7100
09:45:56
1.9520
15.0000
09:45:56
1.9520
128.0200
09:45:56
1.9520
180.4700
09:46:01
1.9520
2.7100
09:46:01
1.9520
2.6900
09:46:01
1.9520
2.7100
09:46:01
1.9520
2.7000
09:46:01
1.9520
17.7300
09:46:01
1.9520
479.0500
09:46:01
1.9520
2.7100
09:46:01
1.9530
25.5700
09:46:06
1.9530
288.3000
09:46:06
1.9520
22.3300
09:46:08
1.9520
24.0000
09:46:15
1.9520
2.7100
09:46:23
1.9520
2.7100
09:46:23
1.9520
97.6000
09:46:23
1.9520
2.7000
09:46:23
1.9520
2.7100
09:46:23
1.9520
2.7000
09:46:23
1.9520
2.7100
09:46:23
1.9520
2.7100
09:46:23
1.9520
19.0400
09:46:23
1.9520
127.9700
09:46:23
1.9530
142.2400
09:46:29
1.9530
2.6900
09:46:29
1.9530
2.6900
09:46:29
1.9530
2.7100
09:46:29
1.9530
262.5200
09:46:29
1.9520
2.7100
09:46:36
1.9520
2.7000
09:46:36
1.9520
2.7100
09:46:36
1.9520
2.6900
09:46:36
1.9520
2.7100
09:46:36
1.9520
17.4200
09:46:36
1.9520
2.7100
09:46:36
1.9520
2.7100
09:46:36
1.9520
0.0400
09:46:36
1.9520
2.6500
09:46:36
1.9520
454.6400
09:46:37
1.9520
347.5000
09:46:37
1.9520
2.7100
09:46:37
1.9520
98.3000
09:46:37
1.9520
2.6900
09:46:37
1.9520
441.9700
09:46:37
1.9520
2.6900
09:46:37
1.9520
2.7100
09:46:37
1.9520
776.2000
09:46:37
1.9520
63.3800
09:46:37
1.9520
212.0000
09:46:37
1.9520
15.0000
09:46:37
1.9520
2.7100
09:46:37
1.9520
291.2800
09:46:37
1.9520
3.8400
09:46:37
1.9520
2.6900
09:46:37
1.9520
2.7100
09:46:37
1.9520
21.8000
09:46:45
1.9530
2.7100
09:46:51
1.9530
2.7100
09:46:51
1.9530
2.7100
09:46:51
1.9530
225.0000
09:46:51
1.9530
3.8500
09:46:51
1.9530
3.8500
09:46:51
1.9530
3.0800
09:46:51
1.9530
2.6900
09:46:51
1.9530
2.7100
09:46:51
1.9530
2.6900
09:46:51
1.9530
102.5000
09:46:51
1.9530
538.0900
09:46:51
1.9530
15.0000
09:46:51
1.9530
291.2800
09:46:51
1.9530
2.7100
09:46:51
1.9530
2.6900
09:46:51
1.9530
48.1300
09:46:51
1.9530
48.1300
09:46:51
1.9530
0.7400
09:46:51
1.9530
411.1600
09:46:51
1.9540
2.7100
09:46:51
1.9540
352.3900
09:46:51
1.9540
423.8100
09:46:51
1.9540
225.0000
09:46:51
1.9540
2.7100
09:46:51
1.9540
2.7100
09:46:51
1.9540
143.3700
09:46:51
1.9530
32.1200
09:46:51
1.9530
5.3700
09:46:54
1.9530
5.7500
09:47:10
1.9530
2.6900
09:47:10
1.9530
2.7100
09:47:10
1.9530
2.7100
09:47:10
1.9530
2.6900
09:47:10
1.9530
104.3900
09:47:10

Login to View your open Positions

Login Now