Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.29
Open 7.21000000
Low 6.70000000
High 7.56000000
Vol 38,492
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FARM
Login

Order Book

Price
Qty
Total
78.00
31.5210
2,458.64
77.77
0.1000
7.78
77.68
1.7030
132.29
77.59
1.0090
78.29
77.50
1.0780
83.55
77.00
4.7440
365.29
76.74
5.0750
389.46
76.73
0.1250
9.59
76.00
0.6650
50.54
75.92
1.0560
80.17
75.76
0.3800
28.79
75.50
2.1000
158.55
75.49
2.5810
194.84
75.41
1.0000
75.41
75.10
16.5950
1,246.28
75.00
77.1200
5,784.00
74.66
160.3600
11,972.48
74.65
0.1000
7.47
74.50
0.9080
67.65
74.00
3.8570
285.42
73.90
3.9350
290.80
73.65
7.3900
544.27
73.00
2.8770
210.02
72.73
12.4010
901.92
72.72
0.1000
7.27
72.49
1.7200
124.68
72.10
4.9950
360.14
72.08
0.1400
10.09
72.05
38.1340
2,747.55
72.02
0.1750
12.60
72.00
50.5260
3,637.87
71.41
1.0000
71.41
71.20
14.2240
1,012.75
71.00
7.8550
557.71
70.75
0.1630
11.53
70.00
54.4520
3,811.64
69.99
30.2230
2,115.31
69.90
3.5260
246.47
69.84
0.2390
16.69
69.70
0.0800
5.58
69.60
3.5100
244.30
69.50
1.1410
79.30
69.49
2.2940
159.41
69.41
1.0000
69.41
69.40
0.0930
6.45
69.00
0.3700
25.53
68.96
0.0730
5.03
68.88
0.0740
5.10
68.22
2.9320
200.02
68.00
0.2250
15.30
67.67
0.1000
6.77
67.33
0.8190
55.14
67.25
0.9990
67.18
67.05
0.0950
6.37
67.00
0.3770
25.26
66.99
9.8350
658.85
66.49
3.0580
203.33
66.23
0.1250
8.28
66.00
2.1270
140.38
65.77
5.2720
346.74
65.63
5.5770
366.02
65.00
80.0170
5,201.11
64.99
13.3000
864.37
64.67
0.2230
14.42
64.49
4.0770
262.93
64.48
0.1120
7.22
64.00
2.3170
148.29
63.69
0.1550
9.87
63.00
25.4180
1,601.33
62.62
0.1000
6.26
62.19
0.1890
11.75
62.10
0.9980
61.98
62.00
0.2460
15.25
61.51
1.1030
67.85
61.24
1.4870
91.06
61.20
4.0880
250.19
61.00
10.5140
641.35
60.99
0.3330
20.31
60.80
0.0830
5.05
60.00
137.4090
8,244.54
59.99
4.5420
272.47
59.92
10.3600
620.77
59.90
11.4910
688.31
59.00
11.4390
674.90
58.90
0.6490
38.23
58.40
1.0000
58.40
58.22
0.2590
15.08
58.00
8.0750
468.35
57.90
0.1740
10.07
57.80
0.2080
12.02
57.57
0.1000
5.76
57.50
1.3150
75.61
57.20
1.0000
57.20
57.00
20.4730
1,166.96
56.80
32.4710
1,844.35
56.00
2.0570
115.19
55.55
0.2110
11.72
55.05
3.5600
195.98
55.00
4.6310
254.71
54.50
1.0000
54.50
54.00
1.2850
69.39
53.00
1.2870
68.21
52.52
0.1000
5.25
52.31
4.0150
210.02
52.00
0.7900
41.08
51.00
6.1390
313.09
50.50
0.1000
5.05
50.08
0.3510
17.58
50.00
102.0310
5,101.55
49.75
12.0000
597.00
49.60
0.4750
23.56
49.10
1.0000
49.10
49.09
0.4780
23.47
49.00
8.4750
415.28
48.99
5.0060
245.24
48.50
21.6720
1,051.09
48.07
1.8950
91.09
48.00
12.0930
580.46
47.50
1.0000
47.50
47.47
0.1060
5.03
47.14
4.1340
194.88
47.03
0.1110
5.22
47.00
0.9330
43.85
46.89
0.1590
7.46
45.94
0.4580
21.04
45.50
1.0000
45.50
45.45
1.2130
55.13
45.20
0.2860
12.93
45.00
256.3380
11,535.21
44.94
0.1870
8.40
44.50
4.8810
217.20
44.44
1.6720
74.30
44.00
5.4030
237.73
43.94
0.2010
8.83
43.78
14.7290
644.84
43.23
9.4500
408.52
43.20
5.6300
243.22
43.00
4.1090
176.69
42.89
0.2010
8.62
42.77
1.0000
42.77
42.42
0.1180
5.01
42.00
85.7090
3,599.78
41.84
0.2010
8.41
41.00
0.3470
14.23
40.78
0.2010
8.20
40.56
1.0000
40.56
40.50
1.4810
59.98
40.42
3.4930
141.19
40.00
40.1260
1,605.04
39.98
0.6220
24.87
39.95
2.2230
88.81
39.80
3.1560
125.61
39.73
0.2010
7.99
39.00
1.0920
42.59
38.68
0.2010
7.77
38.49
19.1600
737.47
38.00
18.2450
693.31
37.84
14.7820
559.35
37.63
0.2010
7.56
37.37
6.7170
251.01
37.00
2.9970
110.89
36.90
0.1720
6.35
36.57
0.2010
7.35
36.20
5.7750
209.06
36.00
613.6570
22,091.65
35.80
5.8760
210.36
35.52
0.2010
7.14
35.30
3.8960
137.53
35.25
2.7420
96.66
35.10
0.4280
15.02
35.00
33.8660
1,185.31
34.58
10.0540
347.67
34.50
3.1250
107.81
34.47
0.2010
6.93
34.00
11.0990
377.37
33.42
0.2010
6.72
33.05
0.6200
20.49
33.00
1.0450
34.49
32.90
10.6660
350.91
32.38
0.2400
7.77
32.36
0.2010
6.50
32.32
0.1550
5.01
32.10
0.9930
31.88
32.00
44.0550
1,409.76
31.91
0.2690
8.58
31.60
1.8430
58.24
31.31
0.2010
6.29
31.30
3.8740
121.26
31.12
52.0290
1,619.14
31.01
60.6140
1,879.64
31.00
23.7450
736.10
30.80
0.1630
5.02
30.50
0.9270
28.27
30.26
0.2010
6.08
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
52.7080
1,581.24
29.95
50.0000
1,497.50
29.50
0.4440
13.10
29.21
0.2010
5.87
29.20
4.1200
120.30
29.00
20.6310
598.30
28.86
2.3530
67.91
28.33
14.9160
422.57
28.15
0.2010
5.66
28.00
77.5270
2,170.76
27.60
0.2790
7.70
27.27
0.1840
5.02
27.15
0.8780
23.84
27.10
0.2010
5.45
27.00
10.1470
273.97
26.50
1,000.0000
26,500.00
26.45
1.6170
42.77
26.40
1.0000
26.40
26.20
1.0000
26.20
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
1.0000
26.00
25.99
2.0070
52.16
25.75
2.6160
67.36
25.50
0.9990
25.47
25.40
34.0000
863.60
25.31
0.4290
10.86
25.30
1.0000
25.30
25.00
32.8100
820.25
24.80
2.0000
49.60
24.77
40.4310
1,001.48
24.60
118.4280
2,913.33
24.50
3.3790
82.79
24.49
2.7480
67.30
24.45
0.5280
12.91
24.36
0.3010
7.33
24.20
0.2070
5.01
24.00
41.1180
986.83
23.90
26.4330
631.75
23.80
5.0980
121.33
23.74
30.0740
713.96
23.67
2.1910
51.86
23.53
7.9280
186.55
23.42
7.1940
168.48
23.14
0.3010
6.97
23.01
7.3960
170.18
23.00
120.6570
2,775.11
22.55
0.3010
6.79
22.52
2.5840
58.19
22.50
2.3560
53.01
22.24
2.3410
52.06
22.08
0.5160
11.39
22.00
6.4290
141.44
21.98
0.3010
6.62
21.50
0.6660
14.32
21.42
0.3010
6.45
21.21
0.6660
14.13
20.94
0.6660
13.95
20.88
0.3010
6.28
20.79
167.8580
3,489.77
20.67
0.6660
13.77
20.40
0.6660
13.59
20.35
0.3010
6.13
20.25
4.9950
101.15
20.20
2.1310
43.05
20.13
0.6660
13.41
20.00
76.9290
1,538.58
19.87
0.6660
13.23
19.83
0.3010
5.97
19.61
0.6660
13.06
19.58
39.9600
782.42
19.50
0.3070
5.99
19.40
1.0210
19.81
19.35
0.6660
12.89
19.33
0.3010
5.82
19.21
209.9160
4,032.49
19.20
7.0000
134.40
19.19
4.0080
76.91
19.10
0.6660
12.72
19.02
8.0930
153.93
19.00
334.0100
6,346.19
18.85
0.6660
12.55
18.84
0.3010
5.67
18.80
0.2920
5.49
18.66
0.3060
5.71
18.61
0.6660
12.39
18.60
306.2830
5,696.86
18.55
5.4340
100.80
18.40
3.9200
72.13
18.36
5.1420
94.41
18.30
5.9280
108.48
18.17
0.3260
5.92
18.12
0.4370
7.92
18.07
4.8590
87.80
18.02
4.3560
78.50
18.00
911.5320
16,407.58
17.89
0.9670
17.30
17.70
8.3820
148.36
17.65
0.6660
11.75
17.50
5.3860
94.26
17.49
7.0550
123.39
17.44
0.3010
5.25
17.42
0.6660
11.60
17.40
4.0340
70.19
17.20
0.6660
11.46
17.10
15.4180
263.65
17.00
32.4400
551.48
16.97
0.6660
11.30
16.96
3.5110
59.55
16.80
7.2260
121.40
16.75
0.6660
11.16
16.53
0.6660
11.01
16.50
4.0790
67.30
16.40
20.0040
328.07
16.32
0.6660
10.87
16.26
1.2240
19.90
16.23
1.0320
16.75
16.10
0.6660
10.72
16.00
190.0190
3,040.30
15.90
0.8770
13.94
15.50
39.9720
619.57
15.30
13.1380
201.01
15.04
33.2910
500.70
15.00
187.9870
2,819.81
14.90
0.3360
5.01
14.80
2.6000
38.48
14.70
0.3420
5.03
14.54
61.1090
888.52
14.50
241.4920
3,501.63
14.48
5.0440
73.04
14.21
98.7130
1,402.71
14.20
0.6250
8.88
14.10
0.6660
9.39
14.00
99.7060
1,395.88
13.99
5.0260
70.31
13.90
2.1580
30.00
13.89
9.9930
138.80
13.79
50.0000
689.50
13.70
35.3360
484.10
13.61
2.8010
38.12
13.60
9.0020
122.43
13.50
7.5770
102.29
13.47
4.1460
55.85
13.35
0.6890
9.20
13.20
6.8550
90.49
13.13
110.3860
1,449.37
13.11
70.9520
930.18
13.00
1,094.4230
14,227.50
12.99
10.0000
129.90
12.90
64.8560
836.64
12.88
48.5170
624.90
12.82
7.6340
97.87
12.80
16.6040
212.53
12.79
7.6130
97.37
12.75
2.3520
29.99
12.72
4.3110
54.84
12.60
8.9560
112.85
12.50
300.9110
3,761.39
12.49
4.0000
49.96
12.46
7.3610
91.72
12.39
8.0720
100.01
12.29
16.7890
206.34
12.14
1.8150
22.03
12.00
67.8540
814.25
11.96
6.6890
80.00
11.93
44.0140
525.09
11.90
3.0000
35.70
11.87
1.0000
11.87
11.85
11.5860
137.29
11.80
2.6000
30.68
11.79
6.3070
74.36
11.75
19.1170
224.62
11.70
7.3470
85.96
11.64
0.4680
5.45
11.61
70.9510
823.74
11.53
246.1130
2,837.68
11.50
45.6040
524.45
11.48
17.2580
198.12
11.45
5.0030
57.28
11.40
5.7140
65.14
11.34
47.8100
542.17
11.25
14.6690
165.03
11.08
40.1840
445.24
11.05
37.5230
414.63
11.02
2.3250
25.62
11.00
303.8020
3,341.82
10.98
7.4240
81.52
10.97
0.7590
8.33
10.91
1.8340
20.01
10.90
25.9430
282.78
10.88
5.0000
54.40
10.80
3.3590
36.28
10.78
9.3560
100.86
10.70
63.2160
676.41
10.69
0.6230
6.66
10.64
0.7590
8.08
10.50
27.3550
287.23
10.49
2.9320
30.76
10.48
0.7590
7.95
10.42
6.9360
72.27
10.40
2.9670
30.86
10.39
5.0210
52.17
10.31
0.7590
7.83
10.30
6.0910
62.74
10.26
15.5160
159.19
10.25
11.7550
120.49
10.20
33.7630
344.38
10.17
41.0260
417.23
10.16
0.7590
7.71
10.15
841.9120
8,545.41
10.09
69.8010
704.29
10.01
2.8870
28.90
10.00
357.6040
3,576.04
9.90
7.2210
71.49
9.89
38.6700
382.45
9.86
0.7590
7.48
9.81
1.7320
16.99
9.80
4.9220
48.24
9.77
173.2810
1,692.96
9.70
0.7590
7.36
9.69
20.1870
195.61
9.61
5.9290
56.98
9.60
4.0050
38.45
9.59
241.6700
2,317.62
9.56
5.9290
56.68
9.55
0.7590
7.25
9.54
148.0270
1,412.18
9.51
5.9290
56.38
9.50
20.3940
193.74
9.49
25.0980
238.18
9.46
12.7710
120.81
9.45
5.9280
56.02
9.44
25.0980
236.93
9.41
29.8950
281.31
9.40
10.9280
102.72
9.39
25.0980
235.67
9.30
5.0000
46.50
9.27
0.7590
7.04
9.25
0.5950
5.50
9.21
4.6470
42.80
9.20
5.0000
46.00
9.13
0.7590
6.93
9.10
5.0000
45.50
9.04
20.1560
182.21
9.00
39.1090
351.98
8.99
12.4870
112.26
8.98
29.8950
268.46
8.95
26.3320
235.67
8.92
5.9940
53.47
8.90
5.0000
44.50
8.88
29.6740
263.51
8.84
0.7590
6.71
8.81
6.8990
60.78
8.80
5.0000
44.00
8.71
0.7590
6.61
8.70
8.6600
75.34
8.69
72.0420
626.04
8.65
32.9790
285.27
8.60
6.0460
52.00
8.58
9.4910
81.43
8.56
2.0100
17.21
8.55
4.9830
42.60
8.50
5.0000
42.50
8.47
11.5700
98.00
8.44
0.7590
6.41
8.40
141.1680
1,185.81
8.31
0.7590
6.31
8.30
5.0000
41.50
8.27
0.6100
5.04
8.26
1.0000
8.26
8.25
75.0520
619.18
8.20
5.0000
41.00
8.18
0.7590
6.21
8.10
5.0000
40.50
8.06
0.7590
6.12
8.04
20.1560
162.05
8.00
804.8920
6,439.14
7.99
17.4820
139.68
7.94
74.3590
590.41
7.90
5.0000
39.50
7.89
19.0540
150.34
7.88
7.9150
62.37
7.81
0.7590
5.93
7.80
10.9710
85.57
7.76
0.6450
5.01
7.70
6.9070
53.18
7.69
0.7590
5.84
7.64
57.5910
440.00
7.62
1.5380
11.72
7.60
9.4260
71.64
7.58
5.0000
37.90
7.57
0.7590
5.75
7.52
53.1910
400.00
7.50
132.6570
994.93
7.49
13.7090
102.68
7.48
12.4010
92.76
7.46
0.7590
5.66
7.42
13.8390
102.69
7.41
12.1270
89.86
7.39
12.1270
89.62
7.38
299.4860
2,210.21
7.35
76.9140
565.32
7.32
40.7580
298.35
7.29
7.29
1.0690
7.79
7.28
20.5940
149.92
7.27
24.7560
179.98
7.26
9.9050
71.91
7.25
18.7430
135.89
7.24
20.9620
151.76
7.23
25.7920
186.48
7.22
13.8210
99.79
7.21
4.9880
35.96
7.20
199.7600
1,438.27
7.18
20.7720
149.14
7.17
4.9540
35.52
7.15
96.4710
689.77
7.14
14.3810
102.68
7.13
4.1770
29.78
7.12
286.3420
2,038.76
7.11
18.2520
129.77
7.10
19.8180
140.71
7.09
14.0790
99.82
7.08
29.0060
205.36
7.07
0.7080
5.01
7.05
1.3980
9.86
7.04
5.6700
39.92
7.02
0.7130
5.01
7.01
0.7700
5.40
6.95
57.3470
398.56
6.90
0.7700
5.31
6.88
14.5340
99.99
6.82
36.6560
249.99
6.79
33.1130
224.84
6.72
44.6420
299.99
6.70
50.0000
335.00
6.69
0.7710
5.16
6.67
101.0210
673.81
6.66
4.0000
26.64
6.65
3.0000
19.95
6.62
4.8130
31.86
6.50
268.2550
1,743.66
6.42
59.8140
384.01
6.26
20.0000
125.20
6.10
24.5900
150.00
6.03
100.9590
608.78
6.00
92.5660
555.40
5.98
0.8370
5.01
5.84
4.7450
27.71
5.80
2.6000
15.08
5.72
95.0710
543.81
5.62
263.3510
1,480.03
5.50
58.7770
323.27
5.40
18.5190
100.00
5.00
663.2860
3,316.43
4.93
7.0990
35.00
4.90
1.0400
5.10
4.80
33.8500
162.48
4.79
1.6530
7.92
4.77
11.9380
56.94
4.68
5.0000
23.40
4.60
9.8980
45.53
3.60
8.3330
30.00
3.54
292.3890
1,035.06
3.48
20.0000
69.60
3.45
1,540.2310
5,313.80

Recent Trades

Price
Size
Time
7.0900
55.3190
08:12:07
7.0600
1.1040
08:12:45
7.0600
1.1040
08:13:10
7.0600
33.0910
08:13:14
7.0700
16.3000
08:13:22
7.0800
1.1040
08:13:22
7.0800
14.1440
08:13:22
7.0800
3.9560
08:13:22
7.0900
1.4110
08:13:22
7.0900
1.1040
08:13:55
7.1000
0.6960
08:13:55
7.1000
0.9940
08:14:00
7.1100
14.0640
08:14:04
7.1100
2.8920
08:14:04
7.1100
1.4730
08:14:19
7.1200
73.6440
08:14:37
7.1200
5.2130
08:14:37
7.1600
1.2960
08:14:42
7.1700
14.0840
08:14:42
7.1700
13.9370
08:15:57
7.1800
1.4320
08:15:57
7.1800
61.9300
08:15:57
7.1800
10.4220
08:15:57
7.1800
1.3910
08:15:57
7.1900
13.9760
08:16:59
7.2000
13.8880
08:16:59
7.2100
13.8790
08:18:57
7.2300
0.7590
08:18:57
7.2300
21.0260
08:18:57
7.2400
16.3040
08:18:57
7.2500
327.3990
08:18:57
7.2000
1.0830
08:21:01
7.1900
0.7860
08:21:01
7.2100
1.0810
08:24:56
7.2000
13.8600
08:24:56
7.1900
12.8890
08:24:56
7.1900
0.9710
08:24:56
7.1800
3.6450
08:24:56
7.1800
13.6840
08:24:56
7.1800
0.1950
08:24:56
7.1800
3.3490
08:24:56
7.1700
9.8160
08:24:56
7.1700
4.0630
08:24:56
7.1700
3.9300
08:24:56
7.1700
2.8100
08:24:56
7.1600
12.7870
08:24:56
7.2200
0.7100
08:29:59
7.2200
1.4540
08:30:13
7.2300
0.4180
08:30:13
7.2000
1.0830
08:30:26
7.2000
8.8190
08:30:26
7.1900
23.5640
08:30:26
7.1900
13.8790
08:30:26
7.1900
10.4410
08:30:26
7.1900
20.6530
08:30:27
7.1900
14.2260
08:30:49
7.1900
1.0840
08:32:00
7.2100
2.1670
08:33:31
7.2200
1.3660
08:33:31
7.2400
1.0780
08:33:43
7.2400
4.8650
08:33:43
7.2500
499.5440
08:33:43
7.2200
1.4440
08:33:51
7.2200
13.8600
08:33:51
7.2200
0.7780
08:34:00
7.2200
1.1120
08:34:21
7.2400
13.8600
08:37:39
7.2400
1.3800
08:37:39
7.2400
13.8210
08:37:39
7.2400
13.8210
08:37:40
7.2700
13.8210
08:38:25
7.2800
14.3680
08:38:25
7.2900
1.0690
08:38:26
7.2800
0.4480
08:38:26
7.3200
1.0690
08:38:28
7.3200
39.5740
08:38:42
7.3000
20.1670
08:38:42
7.2900
1.0690
08:38:42
7.2700
4.9880
08:38:43
7.2700
7.3850
08:38:45
7.2700
1.2780
08:38:45
7.2800
1.0690
08:38:45
7.2900
7.7110
08:38:56
7.2900
378.9870
08:39:28
7.2900
2.4770
08:39:28
7.2900
2.0180
08:39:28
7.2900
72.6950
08:39:51
7.2900
1.0050
08:39:56
7.2900
1.0050
08:39:56
7.2900
1.0060
08:39:56
7.2900
1.0050
08:39:56
7.2900
1.0060
08:39:56
7.2900
1.0050
08:39:57
7.2900
1.0050
08:39:57
7.2900
1.0060
08:39:57
7.2900
1.0050
08:39:57
7.2900
1.0060
08:39:57
7.2900
0.7840
08:40:00
7.2900
653.4420
08:41:47
7.3200
5.1910
08:47:36

Login to View your open Positions

Login Now