English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.10
Open
2.97800000
Low
2.97400000
High
3.20200000
Vol
855,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,191.3700
33,080.30
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,883.8000
12,977.10
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
121.1600
535.53
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
2,800.1000
12,236.44
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
366.3200
1,593.49
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
4.0200
17.43
4.33
743.7700
3,220.52
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
4,046.0800
17,398.14
4.30
19.0800
82.02
4.30
23.6500
101.65
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
447.4100
1,910.44
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
1,071.7000
4,554.73
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
117.2700
496.64
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.22
79.7200
336.02
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,381.4900
5,802.26
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
881.6600
3,614.81
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
70.0000
285.18
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.07
2.4800
10.08
4.06
14.2500
57.86
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
239.1500
960.67
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,349.7100
13,398.84
3.99
1.4100
5.63
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
1,027.3600
4,088.89
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
301.2900
1,196.12
3.97
2.4800
9.84
3.97
5.0500
20.04
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
3.0300
11.97
3.95
6.0700
23.96
3.94
1.2800
5.04
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
1.4300
5.58
3.90
1,156.8400
4,511.68
3.89
3,403.2600
13,238.68
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
11.3400
43.89
3.86
2.6000
10.04
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
2.6200
10.09
3.84
1.3300
5.11
3.84
2.6200
10.06
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
2.6200
10.03
3.83
29.4100
112.49
3.82
8.9100
34.04
3.81
8.0100
30.55
3.81
2.6500
10.10
3.81
1.5800
6.02
3.80
14,972.4500
56,895.31
3.79
1.5900
6.03
3.79
1.3300
5.04
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
3.1600
11.94
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
1.5900
5.99
3.76
3.4000
12.79
3.76
193.9500
729.25
3.76
6.3800
23.96
3.76
303.8100
1,140.81
3.75
546.2500
2,048.44
3.75
1.4900
5.58
3.74
1.6000
5.98
3.73
20.3300
75.83
3.72
6.4300
23.95
3.72
1.6100
5.99
3.72
4.6300
17.21
3.71
2.0800
7.72
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
185.0600
684.72
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.68
16.4100
60.39
3.68
2.4800
9.12
3.67
1.6300
5.98
3.66
1.6500
6.04
3.66
1.6500
6.04
3.66
9.8300
35.98
3.65
100.0000
365.20
3.65
65.1200
237.69
3.64
1.6700
6.08
3.64
1.6400
5.97
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
43.4700
157.36
3.61
1.5200
5.49
3.61
1.5500
5.59
3.60
5.1700
18.63
3.60
474.8200
1,709.35
3.60
6.6600
23.95
3.59
5.5300
19.85
3.58
2.4000
8.60
3.58
2.4800
8.88
3.57
1.5800
5.65
3.57
3,218.3700
11,489.58
3.57
915.9500
3,267.19
3.56
6.7200
23.95
3.56
257.5800
916.98
3.56
627.1100
2,230.63
3.56
3.2000
11.38
3.55
243.8400
865.63
3.55
8.4900
30.13
3.55
14.9800
53.15
3.55
4.1400
14.68
3.54
225.5600
798.48
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
254.8400
899.59
3.52
287.6400
1,013.07
3.50
15.9100
55.73
3.50
6.8400
23.95
3.50
201.5800
705.53
3.49
105.3500
367.78
3.49
2.0900
7.29
3.48
2.4800
8.64
3.48
10.5500
36.71
3.48
1.6100
5.60
3.48
6,044.3800
21,004.22
3.47
287.6400
999.26
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
1.4500
5.03
3.47
6.9100
23.97
3.47
44.5500
154.41
3.46
1.6700
5.78
3.46
1.4500
5.02
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
1.4600
5.04
3.44
331.4600
1,140.22
3.44
6.9700
23.96
3.43
44.5500
152.94
3.43
1.4700
5.04
3.43
287.6400
985.45
3.42
10.3400
35.36
3.42
2.0800
7.11
3.41
2.6800
9.14
3.41
3.3200
11.32
3.41
7.0400
23.97
3.40
215.7200
733.45
3.40
15.8200
53.71
3.39
5.7200
19.39
3.39
2.4800
8.40
3.38
114.0600
385.52
3.38
287.6400
971.65
3.37
7.1000
23.95
3.37
5.1600
17.39
3.37
41.9400
141.25
3.37
44.5500
149.96
3.36
155.0200
520.87
3.36
1.6700
5.61
3.35
7.4500
24.96
3.35
2.0200
6.76
3.34
7.1700
23.95
3.34
13.6000
45.42
3.33
44.5500
148.49
3.33
414.0600
1,378.82
3.32
2.7400
9.11
3.32
6.1300
20.35
3.32
15.8200
52.49
3.32
1,614.5800
5,352.33
3.31
1.5900
5.27
3.31
1.5200
5.03
3.31
7.2400
23.96
3.31
328.1800
1,084.63
3.30
2.0800
6.87
3.30
12.1100
39.99
3.30
9,702.8100
32,019.27
3.30
130.2400
429.27
3.30
89.2400
294.05
3.29
1.6700
5.50
3.29
103.5600
340.71
3.29
1.6000
5.26
3.29
1.6000
5.26
3.28
41.9400
137.73
3.28
1.6000
5.25
3.28
289.2400
949.29
3.28
7.3100
23.95
3.27
44.5500
145.50
3.26
1.6100
5.25
3.26
645.9400
2,102.53
3.25
1.6200
5.27
3.25
1.6200
5.27
3.25
82.7000
268.86
3.25
983.2000
3,195.40
3.25
12.7000
41.26
3.25
7.3900
23.98
3.24
325.4700
1,054.85
3.24
3.2600
10.56
3.24
287.6400
930.52
3.23
44.5500
144.03
3.23
34.1900
110.43
3.23
3.1500
10.17
3.22
1.5600
5.02
3.21
7.4600
23.97
3.21
7.2500
23.29
3.21
3.2900
10.56
3.21
1.5700
5.04
3.20
89.9600
287.96
3.20
430.9700
1,379.10
3.20
2.0800
6.65
3.19
2.4800
7.92
3.19
15.6600
49.99
3.19
3.1600
10.08
3.19
287.6400
916.71
3.19
21.0900
67.19
3.18
7.5300
23.95
3.18
1.5800
5.02
3.17
287.6800
913.10
3.17
220.9000
700.92
3.17
8.1600
25.88
3.17
289.3500
917.53
3.17
366.0700
1,160.44
3.17
1.6700
5.29
3.17
289.3500
916.66
3.17
1.6700
5.29
3.17
46.2200
146.33
3.17
289.3500
915.79
3.16
1.6700
5.28
3.16
1.6700
5.28
3.16
338.3200
1,069.77
3.16
1.6700
5.28
3.16
22.7600
71.92
3.16
289.3500
914.06
3.16
1.6700
5.27
3.16
592.4000
1,870.21
3.16
311.5200
983.16
3.16
1.6700
5.27
3.15
1.6700
5.27
3.15
289.3500
912.32
3.15
1.6800
5.30
3.15
1.6800
5.29
3.15
406.5400
1,280.60
3.15
1.6800
5.29
3.15
1.6800
5.29
3.15
289.3600
910.62
3.15
281.9600
887.05
3.15
9.6900
30.48
3.14
299.7200
942.32
3.14
1.6400
5.15
3.14
1.6400
5.15
3.14
289.3200
908.75
3.14
51.6400
162.15
3.14
325.2800
1,021.05
3.14
1.6400
5.15
3.14
1.6400
5.14
3.14
325.3200
1,020.20
3.14
1.6500
5.17
3.13
1.6500
5.17
3.13
390.9700
1,224.91
3.13
377.1800
1,181.33
3.13
37.6500
117.88
3.13
1,357.7300
4,249.69
3.13
377.1800
1,180.20
3.13
1.6500
5.16
3.13
325.3300
1,017.31
3.13
377.5600
1,180.25
3.13
376.6300
1,176.97
3.12
325.3300
1,016.33
3.12
378.2200
1,181.18
3.12
445.6500
1,391.32
3.12
366.6400
1,144.28
3.12
482.8100
1,506.37
3.12
377.1800
1,176.42
3.12
333.0200
1,038.36
3.12
378.8300
1,180.81
3.12
392.6700
1,223.56
3.12
662.9000
2,064.93
3.11
37.6600
117.27
3.11
730.3500
2,273.58
3.11
376.2000
1,170.73
3.11
1,228.4800
3,821.80
3.11
434.6800
1,351.85
3.11
375.8700
1,168.58
3.11
432.6800
1,344.77
3.11
1,133.6600
3,522.28
3.11
1,144.9800
3,556.31
3.11
376.4200
1,168.78
3.10
513.9400
1,595.27
3.10
693.2500
2,151.15
3.10
392.6800
1,218.09
3.10
387.7900
1,202.54
3.10
680.3600
2,109.12
3.10
12.9500
40.13
3.10
39.4400
122.19
3.10
40.2100
124.53
3.10
37.6700
116.63
3.10
3.10
36.0000
111.42
3.09
429.9300
1,330.20
3.09
262.3500
811.45
3.09
602.4400
1,862.74
3.09
573.1900
1,771.73
3.09
946.0100
2,923.17
3.09
893.6100
2,760.36
3.09
656.8800
2,028.45
3.09
536.3600
1,655.74
3.09
596.8400
1,841.85
3.09
915.4000
2,824.01
3.08
1,334.8700
4,116.74
3.08
2,395.0600
7,383.97
3.08
707.2500
2,179.74
3.08
786.5700
2,423.42
3.08
782.6000
2,410.41
3.08
416.5400
1,282.53
3.08
1,317.6300
4,055.67
3.08
1,238.2500
3,810.10
3.08
516.5100
1,588.78
3.08
781.8600
2,404.22
3.07
407.0000
1,251.12
3.07
2,483.3600
7,631.37
3.07
1,352.0100
4,153.37
3.07
379.0800
1,164.15
3.07
625.4600
1,920.16
3.07
734.3300
2,253.66
3.07
381.2900
1,169.80
3.07
359.8600
1,103.69
3.07
103.2800
316.66
3.07
379.6500
1,163.63
3.06
662.9900
2,031.40
3.06
1.6400
5.02
3.06
1,192.3300
3,650.91
3.06
2,355.6200
7,210.55
3.06
3.6000
11.02
3.06
377.1700
1,153.76
3.06
666.1800
2,037.18
3.06
1.6500
5.04
3.06
377.1700
1,152.63
3.06
630.7900
1,927.06
3.05
9.5000
29.01
3.05
362.0500
1,105.34
3.05
629.5700
1,921.45
3.05
1.6500
5.03
3.05
462.4100
1,410.35
3.05
269.0900
820.46
3.05
1.6500
5.03
3.05
341.4000
1,040.25
3.05
289.3300
881.30
3.05
424.7700
1,293.42
3.04
159.6900
486.10
3.04
289.2900
880.31
3.04
3.7300
11.35
3.04
1.6500
5.02
3.04
312.3900
949.67
3.04
1.6500
5.01
3.04
1.6500
5.01
3.04
100.0000
303.70
3.04
1.6600
5.04
3.04
1.6600
5.04
3.03
558.1000
1,693.28
3.03
46.2100
140.15
3.03
270.6000
820.46
3.03
1.6600
5.03
3.03
19.6200
59.45
3.03
9.8000
29.68
3.03
289.3400
876.12
3.03
1.6600
5.02
3.03
22.7500
68.84
3.03
1.6600
5.02
3.02
1.6600
5.02
3.02
1.6600
5.02
3.02
297.2700
898.35
3.02
1.6600
5.01
3.02
3.6400
10.99
3.02
255.2300
769.52
3.01
21.0900
63.54
3.01
106.7900
321.44
3.00
206.5800
619.95
3.00
903.5000
2,710.50
3.00
8.1300
24.37
3.00
287.6400
861.48
2.99
1.6800
5.03
2.99
618.8100
1,851.48
2.99
634.5700
1,897.36
2.99
1.6800
5.02
2.99
3.3600
10.04
2.99
21.0900
62.97
2.98
1.7600
5.25
2.98
7.0400
21.00
2.98
36.2400
108.00
2.98
3.2100
9.56
2.97
21.0900
62.70
2.97
1,460.3700
4,337.30
2.97
3.5400
10.51
2.97
3.5400
10.50
2.97
52.6700
156.22
2.97
7.1200
21.11
2.96
25.1300
74.38
2.96
126.4200
373.95
2.95
418.0400
1,233.22
2.95
287.6400
847.68
2.95
21.0900
62.13
2.94
2.0800
6.12
2.94
6.1200
17.99
2.94
1.7900
5.26
2.94
182.1700
534.85
2.94
9.8400
28.88
2.93
69.2200
203.02
2.93
5.4500
15.98
2.93
6.5500
19.19
2.93
8.1900
23.96
2.93
170.9400
500.00
2.92
276.7600
808.14
2.92
1,027.7400
2,999.97
2.91
468.8400
1,364.32
2.91
21.0900
61.29
2.90
8.1200
23.58
2.90
658.6600
1,910.11
2.90
15.1300
43.86
2.89
10.3600
29.98
2.89
21.0900
61.01
2.89
63.5900
183.78
2.89
51.9300
149.97
2.88
298.9800
861.06
2.88
34.1500
98.18
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
2,500.0000
7,170.00
2.87
65.6400
188.12
2.86
8.3700
23.95
2.86
39.1500
111.97
2.85
21.0900
60.17
2.85
128.0000
364.80
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
25.7400
73.10
2.83
44.5500
126.21
2.83
10.5900
29.97
2.83
21.0900
59.60
2.82
2.1200
5.98
2.81
21.0900
59.33
2.81
2.1300
5.99
2.80
555.5100
1,555.43
2.80
8.5700
23.98
2.79
23.5200
65.69
2.79
2.1500
6.00
2.78
130.5300
363.40
2.78
1.8000
5.01
2.78
2.1500
5.98
2.77
74.8100
207.22
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
302.1700
833.99
2.75
2.0800
5.73
2.75
3.1100
8.56
2.75
2,725.9200
7,496.28
2.75
3.2400
8.89
2.74
2.2800
6.25
2.74
8.7600
23.96
2.73
44.5500
121.76
2.73
173.9200
474.80
2.72
853.9100
2,322.64
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.2100
5.99
2.71
2.0800
5.63
2.71
3.1100
8.42
2.70
8.8700
23.98
2.70
2.9000
7.83
2.70
1,057.2200
2,854.49
2.70
18.5300
49.98
2.69
52.0300
140.01
2.69
2.2300
6.00
2.68
184.9700
495.72
2.67
8.9700
23.96
2.67
2.2400
5.98
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
307.3600
817.58
2.66
30.1000
79.92
2.65
2.6300
6.98
2.65
160.1500
424.40
2.64
5.0000
13.22
2.64
6.0600
16.00
2.64
24.4900
64.63
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
9.8800
25.98
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.2900
6.00
2.62
2.5200
6.60
2.62
3.1100
8.13
2.61
14.3700
37.51
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
2,407.4500
6,259.37
2.59
2.3100
5.98
2.59
20.9600
54.27
2.58
629.4800
1,624.06
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
78.9400
202.88
2.57
44.5500
114.32
2.56
2.3400
5.99
2.56
78.2700
199.98
2.55
622.1000
1,586.36
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.3600
5.99
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
12.3700
31.30
2.53
3.1100
7.86
2.53
15.0400
37.99
2.52
847.5800
2,135.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
851.2700
2,136.69
2.50
9,191.3500
22,978.38
2.50
199.6000
498.40
2.49
2.0800
5.19
2.49
356.3000
887.54
2.49
4.2300
10.53
2.48
19.2200
47.74
2.48
6.0400
15.00
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1100
7.59
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
3.1100
7.47
2.40
590.0100
1,416.02
2.40
83.4000
199.99
2.39
50.0000
119.40
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
6.0800
14.48
2.37
7.5300
17.81
2.36
166.6300
393.25
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
931.6800
2,184.79
2.34
74.3900
174.15
2.33
410.0000
956.53
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
13.4400
31.18
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,148.6500
9,541.90
2.29
10.4800
23.98
2.29
23.4400
53.61
2.29
40.0000
91.40
2.28
3.1100
7.09
2.28
3,360.6000
7,662.17
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
649.8600
1,462.19
2.25
15.0000
33.74
2.24
3.1100
6.97
2.24
44.6800
99.99
2.23
6.0000
13.38
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
3.1100
6.85
2.20
937.2200
2,061.88
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
41.4100
90.48
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
10,012.6200
21,727.39
2.17
3.1100
6.74
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
1,972.3000
4,240.45
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
2,350.5200
5,006.61
2.13
56.9900
121.33
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
2,968.9600
6,264.51
2.11
15.0000
31.64
2.10
1,467.1400
3,080.99
2.10
700.0000
1,469.30
2.09
3.1100
6.51
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
3.1100
6.40
2.06
25.0000
51.40
2.05
3.2100
6.58
2.05
1,562.3800
3,202.88
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
3.1100
6.29
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
6,110.3500
12,220.70
1.99
3.1100
6.19
1.99
150.8200
299.98
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.96
3.1100
6.08
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.92
3.1100
5.98
1.91
104.7100
200.00
1.90
554.6300
1,053.80
1.89
383.1100
724.08
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.86
3.1100
5.78
1.85
297.2900
549.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.83
3.1100
5.68
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
555.2200
999.40
1.80
110.0300
197.94
1.80
3.1100
5.59
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
3.1100
5.49
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
58.0000
101.21
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
196.0000
333.00
1.69
515.0000
870.35
1.68
1,297.6100
2,179.98
1.66
6,400.0900
10,636.95
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
174.2200
280.49
1.60
6,973.2400
11,157.18
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
95.7800
149.99
1.56
345.5800
539.10
1.55
20.0000
31.02
1.55
372.0600
576.69
1.54
867.5300
1,336.00
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
48.0200
72.99
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
4,008.2700
6,012.41
1.50
357.6800
535.80
1.50
200.0000
299.00
1.49
6.8200
10.13
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.34
400.0000
536.00
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.26
80.0000
100.80
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.1040
2.5800
03:29:52
3.1040
1.6600
03:30:00
3.1030
1.6600
03:30:01
3.1040
1.6600
03:30:06
3.1050
1.6600
03:30:06
3.1040
1.6600
03:30:10
3.1050
1.6600
03:30:38
3.1050
2.0000
03:30:42
3.1050
7.0300
03:30:44
3.1050
13.9900
03:30:44
3.1060
1.6600
03:30:45
3.1070
1.6600
03:30:47
3.1050
1.6600
03:30:57
3.1060
1.6600
03:31:02
3.1050
1.6600
03:31:07
3.1040
1.6600
03:31:08
3.1030
1.6600
03:31:10
3.1020
1.6600
03:31:16
3.1010
1.6600
03:31:23
3.1000
1.6600
03:31:27
3.0990
1.6600
03:31:37
3.0980
1.6600
03:31:41
3.0970
1.6600
03:31:44
3.0970
15.8900
03:31:44
3.0960
1.6600
03:31:44
3.0950
1.6600
03:31:48
3.0940
1.6600
03:31:58
3.0940
6.5000
03:31:59
3.0930
1.6700
03:32:46
3.0930
21.0900
03:32:46
3.0920
1.6700
03:32:47
3.0930
1.6700
03:32:55
3.0940
1.6700
03:33:01
3.0950
1.6700
03:33:06
3.0950
9.6800
03:33:06
3.0960
1.6700
03:33:12
3.0960
9.6800
03:33:12
3.0970
1.6600
03:33:15
3.0980
1.6600
03:33:17
3.0990
1.6600
03:33:19
3.0970
1.6600
03:34:00
3.0960
36.0000
03:34:00
3.0960
23.2400
03:34:00
3.0960
1.6600
03:34:04
3.0950
1.6600
03:34:12
3.0940
1.6600
03:34:19
3.0950
36.0000
03:35:00
3.0940
36.0000
03:35:01
3.0930
1.6700
03:35:01
3.0930
36.0000
03:35:01
3.0930
126.9400
03:35:01
3.0930
26.6400
03:35:01
3.0920
36.0000
03:35:01
3.0920
17.0900
03:35:01
3.0940
1.6700
03:35:11
3.0950
36.0000
03:35:11
3.0950
51.2300
03:35:11
3.0950
1.6700
03:35:11
3.0960
36.0000
03:35:11
3.0960
1.6700
03:35:11
3.0960
26.4500
03:35:11
3.0960
64.6600
03:35:11
3.0970
36.0000
03:35:11
3.0970
1.6600
03:35:11
3.0970
3.1100
03:35:11
3.0970
30.3800
03:35:11
3.0970
38.5400
03:35:11
3.0970
128.9100
03:35:11
3.0980
36.0000
03:35:11
3.0980
1.6600
03:35:11
3.0980
9.6000
03:35:11
3.0980
355.0200
03:35:11
3.0980
1.7800
03:35:11
3.0980
36.0500
03:35:11
3.0990
24.7100
03:35:11
3.0960
1.6600
03:36:00
3.0960
15.9100
03:36:00
3.0950
1.6600
03:36:00
3.0940
1.6600
03:36:05
3.0930
1.6600
03:36:05
3.0920
8.0200
03:36:05
3.0920
1.6700
03:36:06
3.0920
4.8300
03:36:06
3.0910
1.6700
03:36:21
3.0910
15.9100
03:36:21
3.0900
1.6700
03:36:24
3.0890
1.6700
03:36:25
3.0900
1.6700
03:36:30
3.0910
1.6700
03:36:48
3.0910
32.4200
03:37:00
3.0890
1.6700
03:37:02
3.0900
1.6700
03:37:07
3.0910
1.6700
03:37:09
3.0920
1.6700
03:37:17
3.0920
9.6800
03:37:17
3.0930
1.6700
03:37:34
3.0930
9.6800
03:37:34
3.0940
1.6700
03:37:35
3.0950
1.6700
03:37:35
3.0950
15.9100
03:38:00