English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9840
Open
1.00200000
Low
0.95600000
High
1.03400000
Vol
1,417,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
4.3700
8.57
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
55,202.6800
107,645.23
1.95
13,261.0500
25,845.79
1.94
685.0200
1,328.94
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
4.4300
8.58
1.94
3.3800
6.54
1.93
2,311.2400
4,460.69
1.93
5.9800
11.52
1.93
10,417.3600
20,053.42
1.92
5.2000
10.00
1.92
2.7000
5.19
1.92
1,616.1700
3,103.05
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
451.5000
862.37
1.91
99.7200
190.07
1.90
76.1200
144.93
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
2,585.3200
4,912.11
1.90
1,394.3400
2,647.85
1.90
400.9600
760.22
1.89
24.6700
46.72
1.89
10.3400
19.57
1.89
4.5300
8.57
1.89
1,397.0600
2,640.44
1.89
110.9500
209.47
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
10.6300
19.98
1.88
7.4500
14.00
1.88
499.7100
937.96
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
1,454.2500
2,719.45
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
310.7200
577.94
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
3,970.1500
7,344.78
1.85
22.8700
42.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
6.9000
12.69
1.84
387.2000
711.67
1.83
87.1000
159.74
1.83
80.0300
146.45
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
1,367.2000
2,488.30
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
583.3000
1,055.77
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
13,215.3400
23,787.61
1.80
4.7700
8.58
1.80
25.3500
45.50
1.79
6.9000
12.36
1.79
11,457.4900
20,508.91
1.79
3.0400
5.44
1.78
13.2000
23.55
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
401.3500
710.39
1.77
6.9000
12.19
1.76
75.6300
133.26
1.76
14,433.5000
25,402.96
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
4,041.1000
7,071.93
1.75
34.4600
60.27
1.75
1,138.0700
1,989.35
1.75
120.3500
210.25
1.74
430.4700
750.74
1.74
10.0000
17.42
1.74
131.7200
229.19
1.74
6.2900
10.91
1.73
14.5000
25.13
1.73
4.9600
8.57
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
101.1200
173.12
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
14,331.7100
24,363.91
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
2.9800
5.04
1.69
60.2100
101.69
1.69
123.6800
208.77
1.69
9.2800
15.66
1.69
990.6200
1,669.19
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
18,416.1100
30,939.06
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
21.2800
35.54
1.67
132.7000
221.08
1.66
17.8400
29.61
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
2,910.9800
4,803.12
1.65
49.7000
81.96
1.65
58.2900
96.06
1.65
3.0600
5.03
1.64
4,156.4300
6,833.17
1.64
4.8700
7.99
1.64
84.0000
137.76
1.64
7.8600
12.87
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
11.2700
18.34
1.63
10.9600
17.81
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
674.2100
1,092.22
1.62
929.3600
1,504.63
1.62
663.8200
1,074.06
1.62
48.1700
77.89
1.61
7.8600
12.68
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
14.7600
23.63
1.60
6,528.5200
10,445.63
1.60
12.3200
19.69
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
2,487.1500
3,954.57
1.59
13.2600
21.07
1.58
1,308.8300
2,067.95
1.58
3.3800
5.34
1.58
7.8600
12.39
1.58
3,809.5200
5,999.99
1.57
520.1000
816.56
1.57
510.9600
801.19
1.57
5.4800
8.58
1.56
7.8600
12.29
1.56
19.1300
29.84
1.56
3,920.1200
6,095.79
1.55
7.8600
12.20
1.55
3,898.9100
6,043.31
1.55
5,587.4700
8,654.99
1.55
34.0000
52.56
1.55
5,587.4600
8,632.63
1.54
36.1200
55.77
1.54
5.5600
8.57
1.54
89.5000
137.83
1.54
3,948.9600
6,065.60
1.53
85.5500
130.89
1.53
7.8600
12.01
1.52
3,944.7700
6,000.00
1.52
164.5100
250.06
1.52
5.6500
8.58
1.52
147.3500
223.53
1.52
198.2100
300.49
1.52
11.1900
16.95
1.51
51.6600
78.16
1.51
15.6200
23.55
1.50
764.7100
1,150.12
1.50
17.4000
26.15
1.50
66.7800
100.30
1.50
16,703.5800
25,055.37
1.50
61.8400
92.57
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
7.8600
11.72
1.49
133.9700
199.62
1.49
6.7700
10.05
1.48
2,086.4900
3,094.26
1.48
4,222.0100
6,248.57
1.48
7.8600
11.62
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
24.0800
35.45
1.47
138.6200
203.77
1.47
7.8600
11.53
1.47
3.5900
5.26
1.46
760.2500
1,110.73
1.46
50.9000
74.31
1.46
14.9600
21.77
1.45
7.8600
11.43
1.45
300.4900
436.01
1.45
37,654.1300
54,598.49
1.45
8.5200
12.31
1.44
1,698.4400
2,452.55
1.44
72.0200
103.92
1.44
26.3900
38.05
1.44
698.7900
1,006.26
1.43
100.1200
143.37
1.43
3,018.6500
4,316.67
1.42
10.9900
15.63
1.42
5,012.2200
7,117.35
1.42
7.8600
11.15
1.42
412.4700
584.06
1.42
143.7000
203.34
1.41
8.2400
11.64
1.41
80.5100
113.52
1.41
7.8600
11.05
1.40
22,409.4500
31,373.23
1.40
939.7700
1,311.92
1.39
7.8600
10.95
1.39
13,863.4000
19,270.13
1.38
7.8600
10.85
1.38
1,070.5300
1,477.33
1.38
251.6400
347.01
1.38
21.8400
30.03
1.37
54.7100
74.95
1.37
80.9000
110.75
1.37
171.0700
234.02
1.37
1,102.0400
1,504.28
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
220.9100
300.44
1.36
904.8600
1,227.90
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
89.4200
120.81
1.35
16,276.4000
21,973.14
1.35
64,536.7900
86,801.98
1.34
243.3300
326.06
1.34
336.5900
450.36
1.34
89.3700
119.31
1.33
171.4300
228.69
1.33
4,668.4300
6,223.02
1.33
7.8600
10.47
1.33
424.2000
564.19
1.33
89.4300
118.49
1.32
863.4400
1,141.47
1.32
261.3000
344.92
1.32
52.5300
69.23
1.32
15.7600
20.72
1.31
165.9500
217.39
1.31
7.8600
10.28
1.30
11,301.3100
14,691.70
1.30
1,006.3800
1,307.29
1.30
11.5500
14.99
1.30
7.8600
10.19
1.30
187.4000
242.68
1.29
8.5400
11.04
1.29
2,431.9700
3,139.67
1.29
24,240.2000
31,269.86
1.29
1,000.0000
1,289.00
1.29
54.8400
70.63
1.28
7.8600
10.09
1.28
2,175.9400
2,789.56
1.28
21,976.1900
28,129.52
1.28
2,140.6000
2,737.83
1.28
3.9600
5.05
1.27
65.1400
82.92
1.27
7.8600
9.99
1.27
383.9800
487.65
1.27
8.4500
10.71
1.26
5.1200
6.47
1.26
9.9100
12.51
1.26
1,157.8700
1,458.92
1.26
7.8600
9.90
1.26
19.1300
24.01
1.25
54.7900
68.71
1.25
2,685.0600
3,356.33
1.25
25.1400
31.40
1.25
7.8600
9.80
1.25
294.7800
367.00
1.24
2,782.6700
3,450.51
1.24
8.1900
10.15
1.24
1,398.2200
1,726.80
1.23
5.1400
6.34
1.23
676.9600
832.66
1.23
163.4900
200.60
1.23
4.1200
5.05
1.22
7.8600
9.61
1.22
1,476.2200
1,800.99
1.21
4,538.6500
5,500.84
1.21
84.8000
102.69
1.21
448.4600
542.64
1.21
5.1600
6.22
1.20
35,805.3700
42,966.44
1.20
6,172.0300
7,400.26
1.20
132.5600
158.81
1.20
1,911.6400
2,288.23
1.20
12.2900
14.70
1.19
2,907.5800
3,471.65
1.19
809.6100
965.06
1.19
3,722.7300
4,430.05
1.19
84.1700
99.99
1.19
7.8600
9.32
1.19
352.2800
417.45
1.18
6,172.0300
7,289.17
1.18
2,960.6500
3,493.57
1.18
22.1500
26.09
1.18
4.2900
5.04
1.17
7.8600
9.23
1.17
112.6000
132.08
1.17
8,545.4500
10,015.27
1.17
13.2000
15.46
1.17
1,417.9100
1,658.95
1.17
4.4100
5.16
1.17
39.9600
46.67
1.17
122.4600
142.67
1.16
7.8600
9.13
1.16
589.3100
683.60
1.16
433.1900
500.77
1.16
90.0000
103.95
1.15
159.2500
183.77
1.15
10.0000
11.53
1.15
71.4500
82.31
1.15
8,530.0900
9,809.60
1.15
2,272.2100
2,610.77
1.15
410.6700
471.45
1.15
486.1100
557.08
1.15
995.2500
1,139.56
1.14
2,190.1100
2,505.49
1.14
4.8900
5.59
1.14
31.9200
36.45
1.14
41.8500
47.75
1.14
18,103.8900
20,638.43
1.14
585.8400
667.27
1.14
1,062.4300
1,209.05
1.14
7.8600
8.94
1.13
9.9200
11.25
1.13
580.6600
657.89
1.13
411.3100
464.78
1.13
18.1800
20.51
1.13
27.1600
30.61
1.13
81.3400
91.51
1.12
10.3900
11.67
1.12
40.0000
44.88
1.12
18.1300
20.32
1.12
22,477.3000
25,174.58
1.12
19.6900
22.03
1.12
11.0400
12.34
1.12
1,037.0200
1,156.28
1.11
11.9700
13.33
1.11
21.6600
24.11
1.11
728.7000
810.31
1.11
5,298.7300
5,886.89
1.11
5,600.3700
6,216.41
1.11
21.4600
23.80
1.11
4.6000
5.10
1.11
45.7100
50.60
1.11
35.3500
39.10
1.11
341.0500
376.86
1.10
4.6100
5.09
1.10
1,414.1400
1,559.80
1.10
4,845.5100
5,339.75
1.10
12.4900
13.75
1.10
21,275.6900
23,403.26
1.10
2,282.0200
2,507.94
1.10
829.5900
910.89
1.10
360.3600
395.31
1.10
4.6500
5.10
1.10
27.1300
29.71
1.09
4.6600
5.10
1.09
4.6600
5.09
1.09
17.2300
18.82
1.09
9.8800
10.78
1.09
3,512.0600
3,828.15
1.09
4,552.1300
4,957.27
1.09
1,107.6200
1,205.09
1.09
2,103.7300
2,286.75
1.09
95.1000
103.28
1.09
4,341.2700
4,710.28
1.08
347.2700
376.44
1.08
4,527.8900
4,903.70
1.08
47.5800
51.48
1.08
20.7800
22.46
1.08
1,169.8500
1,263.44
1.08
3,484.7000
3,759.99
1.08
10.3600
11.17
1.08
876.2600
943.73
1.08
5,092.8600
5,479.92
1.08
322.7100
346.91
1.07
17.9500
19.28
1.07
4.7500
5.10
1.07
20.8200
22.32
1.07
294.7000
315.62
1.07
49.9800
53.48
1.07
17.9700
19.21
1.07
9.9900
10.67
1.07
26.4700
28.24
1.07
4.7800
5.10
1.07
4.7800
5.09
1.06
44.7800
47.65
1.06
10,653.3800
11,324.54
1.06
13.2000
14.02
1.06
14.6800
15.58
1.06
192.0000
203.52
1.06
2,049.7000
2,170.63
1.06
117.4100
124.22
1.06
41.3200
43.68
1.06
4.8200
5.09
1.06
4.8300
5.10
1.05
20.9000
22.03
1.05
4.8400
5.10
1.05
12.7000
13.36
1.05
4.8500
5.10
1.05
922.0300
968.13
1.05
441.5800
463.22
1.05
4.8600
5.09
1.05
4.8700
5.10
1.05
2,037.9300
2,131.67
1.05
20.9500
21.89
1.04
4.8800
5.09
1.04
4.8800
5.09
1.04
4.8900
5.10
1.04
4.8900
5.09
1.04
1,207.6600
1,255.97
1.04
6,676.7000
6,937.09
1.04
11.0700
11.49
1.04
4.9100
5.09
1.04
25.8200
26.75
1.04
1,014.7800
1,050.30
1.03
686.7200
710.07
1.03
1,566.7500
1,618.45
1.03
4.9400
5.10
1.03
790.9700
815.49
1.03
7,836.2500
8,071.34
1.03
10.1400
10.43
1.03
12.8200
13.18
1.03
307.9900
316.31
1.03
4.9700
5.10
1.03
81.9500
84.00
1.02
4.9800
5.10
1.02
4.9800
5.09
1.02
1,734.9200
1,773.09
1.02
4.9900
5.09
1.02
6,459.1400
6,588.32
1.02
11.4100
11.63
1.02
219.4300
223.38
1.02
5.0100
5.10
1.02
331.3000
336.60
1.02
3,305.1500
3,354.73
1.01
2,851.7500
2,891.67
1.01
16.0700
16.28
1.01
17.6200
17.83
1.01
2,198.2300
2,222.41
1.01
8,388.5200
8,472.41
1.01
21.1200
21.31
1.01
55.5500
55.99
1.01
55.9100
56.30
1.01
86.5000
87.02
1.01
5.0700
5.10
1.00
21.1400
21.22
1.00
1,778.6900
1,784.03
1.00
640.7800
642.06
1.00
55.0400
55.10
1.00
524.0600
524.06
1.00
2,519.6800
2,517.16
1.00
50.6500
50.55
1.00
5.0700
5.05
1.00
493.8700
491.89
1.00
1,271.9700
1,265.61
0.99
448.8100
446.12
0.99
881.6400
875.47
0.99
3,370.2500
3,343.29
0.99
1,466.2700
1,453.07
0.99
1,614.0400
1,597.90
0.99
1,244.6100
1,230.92
0.99
1,066.7400
1,053.94
0.99
1,509.6100
1,489.99
0.99
1,223.2100
1,206.09
0.99
990.5500
975.69
0.98
0.98
92.7100
91.23
0.98
1,847.6500
1,816.24
0.98
2,919.0000
2,866.46
0.98
3,856.1100
3,782.84
0.98
830.3000
813.69
0.98
1,247.2600
1,221.07
0.98
2,413.9400
2,360.83
0.98
4,219.0800
4,122.04
0.98
803.5800
784.29
0.98
421.2100
410.68
0.97
2,089.1100
2,034.79
0.97
93.4400
90.92
0.97
9.2500
8.99
0.97
2,107.2900
2,046.18
0.97
654.0700
634.45
0.97
9.2800
8.99
0.97
1,265.4100
1,224.92
0.97
2,077.4200
2,008.87
0.97
20.7000
20.00
0.97
2,008.8000
1,938.49
0.96
62.2400
60.00
0.96
83.0700
80.00
0.96
103.9500
100.00
0.96
149.1900
143.37
0.96
653.7500
627.60
0.96
166.8400
160.00
0.96
30.5500
29.27
0.96
52.3000
50.00
0.96
50.9200
48.63
0.95
13.1100
12.51
0.95
255.4500
243.19
0.95
370.3700
352.22
0.95
6,259.1500
5,946.19
0.95
22.5000
21.35
0.95
26.9000
25.45
0.94
230.0200
216.68
0.94
66.7600
62.82
0.94
200.6300
188.59
0.94
32.9100
30.87
0.94
165.6000
155.00
0.94
101.0000
94.44
0.93
8.1900
7.62
0.93
283.9000
264.03
0.93
54.0500
50.00
0.92
108.2200
100.00
0.92
5,428.8800
5,000.00
0.92
2,603.4100
2,395.14
0.92
7.8600
7.22
0.92
45.5000
41.72
0.92
1,609.2300
1,472.45
0.91
2,664.0300
2,429.60
0.91
836.7300
761.42
0.91
15,014.1200
13,647.84
0.91
330.7600
300.00
0.91
7.8600
7.12
0.91
1,867.9500
1,690.49
0.90
5.5400
5.01
0.90
221.9700
199.99
0.90
4,184.3300
3,765.90
0.90
16.8700
15.17
0.90
22.2700
20.00
0.90
107.0300
96.01
0.90
1,725.9300
1,546.43
0.89
7.8600
7.02
0.89
29.7000
26.43
0.89
98.4700
87.54
0.89
5,969.6900
5,301.08
0.89
5.6500
5.01
0.88
535.7900
472.57
0.88
7.8600
6.92
0.88
201.5700
177.38
0.88
8,007.5900
7,022.66
0.88
57.1400
50.00
0.87
87.7800
76.63
0.87
1,385.3600
1,205.26
0.87
42.3500
36.80
0.87
2,156.0000
1,871.41
0.87
40.4400
35.02
0.87
13.2000
11.42
0.86
1,000.0000
861.00
0.86
1,199.7700
1,031.80
0.86
5.8300
5.01
0.86
82.9400
71.16
0.86
7.8600
6.74
0.86
58.4700
49.99
0.85
2,556.8300
2,173.31
0.85
600.0000
508.80
0.85
8.1900
6.93
0.85
7.8600
6.64
0.84
1,138.5700
956.40
0.83
14.3400
11.96
0.83
7.8600
6.54
0.83
410.8500
341.01
0.83
10.9200
9.03
0.83
124.2400
102.50
0.82
146.3000
120.55
0.82
151.9500
124.60
0.82
12,224.9300
9,999.99
0.81
25.0200
20.32
0.81
7.2300
5.86
0.81
50.0000
40.45
0.81
7.8600
6.35
0.81
305.5800
245.99
0.80
60.0500
48.10
0.80
2,531.1900
2,024.95
0.80
7.8600
6.26
0.79
43.4600
34.46
0.79
424.6800
333.80
0.78
7.8600
6.16
0.78
295.8300
230.75
0.78
6.4300
5.00
0.78
64.3500
50.00
0.78
895.9700
694.38
0.77
7.8600
6.06
0.77
974.0200
750.00
0.77
8.1900
6.30
0.76
13.2000
10.06
0.76
650.3300
494.90
0.76
673.9800
512.22
0.76
7.8600
5.97
0.76
133.0600
100.59
0.76
33.1100
25.00
0.75
1,731.1900
1,298.39
0.75
7.8600
5.87
0.74
16.0400
11.90
0.74
159.5400
118.06
0.74
7.8600
5.78
0.73
627.3900
457.99
0.72
7.8600
5.68
0.72
166.2000
120.00
0.72
16.9800
12.23
0.72
1,200.0000
859.20
0.71
28.5300
20.31
0.71
7.8600
5.58
0.71
14,124.2900
10,000.00
0.70
14,265.3300
10,000.00
0.70
4,775.8700
3,343.11
0.70
7.8600
5.49
0.69
8.6900
6.00
0.69
10.0000
6.88
0.69
7.8600
5.39
0.68
117.6400
80.00
0.68
15.0000
10.17
0.67
7.8600
5.30
0.67
316.2000
211.85
0.66
7.5500
5.01
0.66
7.8600
5.20
0.66
6,629.3500
4,382.00
0.66
13.2000
8.71
0.65
1,536.0900
999.99
0.65
207.8600
135.11
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
309.6800
192.00
0.61
8.9400
5.48
0.61
36.2000
22.15
0.61
456.5100
278.47
0.61
19.5300
11.87
0.60
9.1300
5.50
0.60
18.5000
11.10
0.59
17.7400
10.48
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.55
1,818.1800
1,000.00
0.54
9.3000
5.00
0.54
1,541.5300
824.72
0.52
9.6300
5.01
0.52
9.8200
5.10
0.52
11.6500
6.00
0.51
300.0000
153.00
0.51
1,479.5000
750.11
0.50
2,916.4700
1,458.24
0.49
642.3800
311.55
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
759.2300
273.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9860
10.8900
10:07:13
0.9860
15.2700
10:07:53
0.9880
84.2700
10:08:01
0.9880
167.4200
10:08:01
0.9880
206.1000
10:08:02
0.9880
21.0300
10:08:02
0.9880
50.0000
10:08:03
0.9880
160.5400
10:08:03
0.9880
83.8200
10:08:04
0.9880
50.0000
10:08:04
0.9890
48.0400
10:08:04
0.9880
130.0800
10:08:05
0.9860
18.8300
10:08:06
0.9860
10.5900
10:08:13
0.9880
101.2100
10:08:30
0.9860
22.3600
10:08:38
0.9860
11.7900
10:08:38
0.9880
25.3500
10:08:49
0.9890
6.6700
10:09:05
0.9870
11.7600
10:10:53
0.9880
7.6600
10:11:29
0.9870
6.0700
10:12:31
0.9870
359.5600
10:12:31
0.9860
196.9500
10:13:29
0.9860
6.0800
10:13:29
0.9860
6.0800
10:13:29
0.9860
17.0700
10:13:29
0.9860
205.7900
10:13:29
0.9860
186.2400
10:13:29
0.9880
9.3400
10:13:45
0.9880
32.3800
10:14:13
0.9880
11.4100
10:14:31
0.9880
32.2800
10:14:33
0.9860
9.2800
10:14:33
0.9860
44.9800
10:14:50
0.9870
85.8100
10:15:38
0.9870
68.7700
10:15:38
0.9870
284.8100
10:15:38
0.9880
67.1200
10:15:38
0.9890
11.9200
10:16:12
0.9870
10.4300
10:16:14
0.9870
75.4300
10:16:27
0.9870
24.5700
10:16:27
0.9850
40.4300
10:17:20
0.9870
19.0000
10:17:25
0.9870
1,610.6500
10:17:33
0.9870
108.5100
10:17:33
0.9870
269.0300
10:17:33
0.9870
23.6100
10:17:33
0.9870
26.3000
10:17:33
0.9870
0.0900
10:17:33
0.9860
40.4800
10:17:55
0.9870
13.1800
10:19:19
0.9880
8.1800
10:21:32
0.9890
5.3100
10:24:19
0.9900
11.7700
10:26:30
0.9870
200.0000
10:28:36
0.9870
111.5700
10:28:37
0.9870
88.4300
10:28:37
0.9870
200.0000
10:28:38
0.9870
200.0000
10:28:39
0.9870
50.0300
10:28:40
0.9870
111.8300
10:28:40
0.9870
374.8000
10:28:40
0.9870
232.3400
10:28:40
0.9860
5.4500
10:30:03
0.9870
6.2000
10:30:41
0.9880
0.8700
10:30:41
0.9880
18.3000
10:30:54
0.9870
50.7000
10:31:21
0.9870
9.9300
10:31:42
0.9870
31.5100
10:32:02
0.9860
36.9900
10:32:12
0.9860
32.5600
10:32:21
0.9860
6.3500
10:33:06
0.9860
12.5000
10:33:37
0.9860
13.0100
10:36:42
0.9860
129.4400
10:38:45
0.9860
53.3800
10:38:48
0.9850
8.2600
10:38:56
0.9860
589.4000
10:39:08
0.9840
13.3800
10:39:16
0.9840
18.1800
10:39:34
0.9850
7.6300
10:40:15
0.9840
18.5500
10:41:32
0.9840
28.6500
10:42:12
0.9840
17.5100
10:43:03
0.9830
6.3600
10:43:25
0.9830
17.2700
10:43:59
0.9830
39.7200
10:44:16
0.9830
117.4000
10:44:16
0.9840
72.1000
10:45:00
0.9840
0.7100
10:45:00
0.9840
15.4900
10:45:18
0.9850
73.9100
10:45:31
0.9830
5.6000
10:45:59
0.9840
32.5000
10:46:03
0.9840
0.3300
10:46:03
0.9850
14.6200
10:47:03
0.9840
20.6200
10:47:06