English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.06
Open
1.13600000
Low
1.04100000
High
1.19700000
Vol
2,084,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.39
3.7000
8.84
2.38
2.1000
5.00
2.38
18.6600
44.41
2.37
2.3900
5.67
2.37
145.9000
345.35
2.36
12.0200
28.42
2.36
9.6100
22.68
2.36
3.1500
7.43
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,017.3300
4,740.73
2.35
5.9300
13.92
2.35
42.6400
100.03
2.34
108.3900
253.63
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
131.9700
304.85
2.30
31.8000
73.24
2.30
7,961.3200
18,311.04
2.28
3.7000
8.45
2.28
377.7400
861.25
2.28
2.6500
6.04
2.27
3.1500
7.15
2.27
8.0000
18.13
2.26
245.2800
554.33
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
308.3900
693.88
2.25
200.8300
451.67
2.25
2.4000
5.40
2.25
22.2700
50.00
2.24
259.7100
581.75
2.24
2.7100
6.06
2.23
324.2300
723.03
2.23
3.1500
7.01
2.22
22.5000
50.00
2.22
5,556.1100
12,334.56
2.22
3.7000
8.20
2.22
339.1700
751.26
2.21
6.6000
14.60
2.21
225.9700
499.39
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
5,793.2900
12,745.24
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
22,860.8500
50,065.26
2.19
28.1600
61.64
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
461.8600
1,006.85
2.18
4.4600
9.72
2.17
4.4600
9.69
2.17
51.2200
111.15
2.17
4.4600
9.67
2.16
4.4600
9.65
2.16
80.5200
174.00
2.16
354.1300
764.92
2.16
4.4600
9.62
2.15
4.4600
9.60
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
4,532.0900
9,743.99
2.15
4.4600
9.58
2.15
8.1700
17.52
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
20.3200
43.53
2.14
90.3400
193.33
2.14
474.7800
1,014.60
2.14
3.1500
6.73
2.13
756.2800
1,612.39
2.13
4.4600
9.49
2.12
4.4600
9.46
2.12
31.6600
67.12
2.12
3.7000
7.84
2.12
4.4600
9.44
2.12
729.8200
1,543.57
2.11
4.4600
9.42
2.11
59.2300
124.98
2.11
2.8900
6.09
2.11
4.4600
9.40
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
1,873.7300
3,934.83
2.10
4.4600
9.35
2.10
1,738.7600
3,642.70
2.09
4.4600
9.33
2.09
3.1500
6.59
2.09
302.1400
631.17
2.09
291.4100
608.46
2.09
8.1600
17.03
2.09
29.3400
61.20
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
4.4600
9.26
2.07
3.9100
8.11
2.07
4.4600
9.24
2.07
465.0800
962.72
2.07
9.3100
19.24
2.07
2.9500
6.09
2.06
4.4600
9.20
2.06
24.9900
51.48
2.06
4.4600
9.18
2.06
3.7000
7.61
2.05
14.1700
29.09
2.05
832.5500
1,706.73
2.05
4.4600
9.13
2.05
3.1500
6.44
2.04
4.4600
9.11
2.04
4.4600
9.09
2.03
4.4600
9.07
2.03
4.4600
9.04
2.03
26.6700
54.01
2.02
7.4800
15.13
2.02
4.4600
9.00
2.02
4.2200
8.52
2.01
4.4600
8.98
2.01
4.4600
8.96
2.01
17.9400
36.01
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
39,511.4800
79,022.96
2.00
11.6700
23.33
2.00
3.7000
7.38
1.99
76.4900
152.52
1.99
1,166.8400
2,322.01
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
70.0200
138.64
1.98
3.0900
6.11
1.97
5.0200
9.89
1.97
10.8200
21.32
1.97
6.0900
11.99
1.97
3.7000
7.27
1.96
3.1500
6.16
1.95
768.5100
1,498.59
1.95
5.0200
9.78
1.95
4.1500
8.08
1.94
24.7000
47.99
1.94
73.8300
143.38
1.94
97.0100
188.30
1.94
515.4600
999.99
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
3.1700
6.12
1.93
5.0200
9.67
1.93
3.1400
6.05
1.91
3.1500
6.02
1.91
108.6500
207.52
1.91
3.7000
7.06
1.91
5.0200
9.57
1.90
1,502.1800
2,854.14
1.89
1,593.4300
3,003.62
1.88
5.0200
9.46
1.88
3.2500
6.12
1.88
9.8100
18.45
1.88
149.0800
280.27
1.88
3.7000
6.95
1.87
375.0400
702.82
1.87
161.0000
301.07
1.87
3.1500
5.88
1.86
5.0200
9.35
1.86
911.7300
1,695.82
1.85
8.7000
16.10
1.85
35.0600
64.72
1.84
5.0200
9.24
1.84
110.1400
202.66
1.82
6.8500
12.49
1.82
1,616.4800
2,945.23
1.82
28.5700
52.00
1.82
5.0200
9.13
1.81
74.4000
134.66
1.80
3,710.1200
6,678.22
1.80
5.0200
9.03
1.80
3.7000
6.64
1.79
157.3100
281.58
1.78
2,062.9300
3,672.02
1.78
3.1500
5.60
1.78
5.0200
8.92
1.77
55.9900
99.21
1.77
3.7000
6.55
1.76
5.0200
8.81
1.75
3,412.9900
5,972.73
1.75
429.1900
749.79
1.74
3.7000
6.45
1.73
8.1700
14.16
1.73
195.2400
337.77
1.72
774.9900
1,334.53
1.72
15.0400
25.87
1.72
3.7000
6.35
1.71
14.9400
25.58
1.70
114.2800
194.39
1.70
4,967.5800
8,444.89
1.70
24.6800
41.88
1.69
10.0000
16.94
1.69
3.7000
6.26
1.69
204.5500
345.69
1.69
3.1500
5.32
1.68
2,679.2400
4,501.12
1.68
131.1800
220.12
1.67
154.6000
258.18
1.67
5.0200
8.37
1.67
4,355.7200
7,256.63
1.67
3.7000
6.16
1.66
10,232.3500
17,026.63
1.66
18.8300
31.26
1.65
441.3700
728.26
1.65
5.0200
8.27
1.64
3.1500
5.18
1.64
18.7400
30.73
1.63
32.1700
52.44
1.63
5.0200
8.16
1.62
371.9400
603.29
1.62
28.2300
45.73
1.62
3.7000
5.98
1.61
218.5100
351.80
1.60
5.0200
8.05
1.60
668.0000
1,070.80
1.60
988.3200
1,581.31
1.59
3.7000
5.89
1.59
12.1400
19.30
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
5.0200
7.94
1.58
12.1400
19.19
1.58
124.6000
196.87
1.58
41.9400
66.06
1.57
12.1400
19.10
1.57
286.7000
449.55
1.57
13.7000
21.44
1.56
12.1400
18.99
1.56
5.0200
7.84
1.56
15.0400
23.46
1.56
33.6700
52.46
1.56
12.1400
18.89
1.55
38.2200
59.39
1.55
2,969.3200
4,602.45
1.55
46.8400
72.51
1.55
90.0000
139.14
1.55
290.3400
448.58
1.54
25.9400
40.03
1.54
17.1600
26.41
1.54
78.0800
119.85
1.53
12.1400
18.59
1.53
4.8000
7.34
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
2,152.0500
3,271.12
1.52
5.0200
7.62
1.52
12.1400
18.39
1.51
28.5100
43.14
1.51
4.5900
6.94
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
13,764.1400
20,646.21
1.50
80.3300
120.41
1.50
5.0200
7.51
1.49
12.1400
18.10
1.49
812.2700
1,210.28
1.49
319.0200
475.02
1.48
12.1400
18.00
1.48
9,974.4600
14,762.20
1.48
3.7000
5.46
1.48
31.0100
45.74
1.47
5.0200
7.40
1.47
20.6000
30.28
1.47
35.1300
51.54
1.47
45.1700
66.17
1.46
263.9800
385.94
1.46
813.4000
1,187.56
1.46
12.1400
17.71
1.46
21.5800
31.40
1.45
3.7000
5.38
1.45
5.0200
7.29
1.45
20.6600
30.00
1.45
12.1400
17.62
1.45
1,226.6400
1,778.63
1.45
8.5200
12.31
1.44
12.1400
17.53
1.44
271.3100
390.96
1.44
113.1800
162.98
1.44
12.1400
17.43
1.43
7.6100
10.91
1.43
876.3100
1,254.88
1.43
5.0200
7.18
1.43
32.1400
45.90
1.42
12.1400
17.25
1.42
24.6200
34.96
1.42
10.1100
14.34
1.41
32.1400
45.41
1.41
3.7000
5.22
1.41
5.0200
7.07
1.41
12.1400
17.07
1.40
155.1500
217.83
1.40
12.3200
17.28
1.40
1,391.8600
1,951.39
1.40
5.8800
8.24
1.40
4,248.3100
5,947.63
1.40
1,659.0400
2,321.00
1.40
1,790.4000
2,502.98
1.40
947.7800
1,324.05
1.39
12.1400
16.89
1.39
95.4800
132.72
1.39
833.7800
1,157.29
1.38
20.4500
28.28
1.38
215.3900
297.45
1.38
114.4500
157.94
1.38
4.0600
5.60
1.38
12.1400
16.70
1.37
11.1000
15.20
1.37
12.1400
16.61
1.37
5.0200
6.86
1.37
245.5500
335.18
1.36
20.0000
27.28
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
9.6800
13.13
1.36
390.5700
529.22
1.35
12.1400
16.44
1.35
1,425.7700
1,924.79
1.35
20.0000
26.96
1.35
12.1400
16.35
1.35
5.0200
6.75
1.34
37.7500
50.59
1.34
12.1400
16.26
1.34
31.4000
42.01
1.33
42.5000
56.65
1.33
12.1400
16.17
1.33
4.2100
5.60
1.33
24.2900
32.28
1.33
17.1300
22.70
1.32
44.6900
59.12
1.32
288.8200
381.53
1.32
728.2100
961.24
1.32
12.1400
16.00
1.32
20.0000
26.32
1.31
4.4900
5.89
1.31
12.1400
15.92
1.30
23.8400
31.09
1.30
36.9300
48.12
1.30
5.0200
6.54
1.30
88.4900
115.13
1.30
3,489.9900
4,536.99
1.30
1,688.3100
2,189.74
1.29
45.3200
58.55
1.29
59.7500
77.08
1.29
2,822.5200
3,635.41
1.29
468.3000
602.70
1.29
32.0100
41.16
1.29
1,492.5300
1,917.90
1.28
20.0000
25.68
1.28
12.1400
15.58
1.28
11.1100
14.23
1.28
111.3800
142.57
1.28
39.2100
50.11
1.28
12.1400
15.50
1.27
1,032.7000
1,314.63
1.27
2,927.8000
3,721.23
1.27
48.8400
62.03
1.27
182.1000
230.90
1.27
79.8500
101.17
1.27
1,937.7000
2,453.13
1.26
9.9900
12.63
1.26
233.0400
294.33
1.26
1,744.6900
2,201.80
1.26
838.8800
1,056.99
1.26
5.0200
6.32
1.26
102.3400
128.64
1.26
25.0500
31.46
1.25
1,594.8900
1,999.99
1.25
20.0000
25.04
1.25
3,088.8400
3,861.05
1.25
30.4200
37.99
1.25
12.9100
16.11
1.25
14.8700
18.51
1.24
4.5000
5.60
1.24
463.2600
575.37
1.24
227.7500
282.64
1.24
919.8200
1,140.58
1.24
5.0200
6.21
1.24
20.0000
24.72
1.23
21.8200
26.90
1.23
610.6900
751.15
1.23
12.9100
15.83
1.23
200.9900
246.21
1.22
46.3800
56.58
1.22
12.9100
15.72
1.22
296.9200
360.76
1.21
12.9100
15.63
1.21
174.3400
210.95
1.21
12.4300
15.02
1.21
4.6400
5.60
1.21
433.5700
522.89
1.21
42.8700
51.66
1.20
32.9100
39.62
1.20
203.0100
244.22
1.20
517.4900
621.51
1.20
11,869.0100
14,242.81
1.20
981.2100
1,175.49
1.20
351.1800
420.36
1.20
943.9500
1,128.96
1.20
508.6200
607.80
1.19
5.0200
5.99
1.19
298.2800
355.85
1.19
14.8700
17.73
1.19
2,332.7200
2,775.94
1.19
22.6000
26.87
1.19
20.0000
23.76
1.19
24.1100
28.57
1.18
12.9100
15.26
1.18
130.8700
154.56
1.18
696.7900
822.21
1.18
429.0700
505.02
1.18
358.9000
421.71
1.17
4.7700
5.60
1.17
25.0200
29.32
1.17
55.2200
64.66
1.17
2,564.1000
3,000.00
1.17
822.0600
960.99
1.17
12.9100
15.08
1.17
3,009.6200
3,512.23
1.17
51.6300
60.20
1.16
547.4100
635.54
1.16
1,557.3300
1,806.50
1.16
1,357.3300
1,573.15
1.16
2,721.5200
3,151.52
1.16
20.0000
23.12
1.16
1,867.2800
2,156.71
1.15
12.9100
14.90
1.15
8.7300
10.06
1.15
5.0200
5.78
1.15
236.8300
272.35
1.15
149.6600
171.96
1.15
45.2300
51.92
1.15
12.9100
14.81
1.14
4.9000
5.60
1.14
138.4200
157.80
1.14
131.5500
149.70
1.14
92.4900
104.98
1.13
12.9100
14.63
1.13
295.5300
334.24
1.13
933.3800
1,054.72
1.13
5.0200
5.67
1.13
12.9100
14.54
1.12
859.3000
965.85
1.12
370.7400
415.23
1.12
548.5000
611.58
1.11
5.0300
5.60
1.11
12.9100
14.37
1.11
31.7800
35.28
1.11
18.4800
20.49
1.11
215.6800
238.97
1.11
5.0200
5.56
1.11
12.9100
14.28
1.11
4.9800
5.50
1.10
4.9900
5.51
1.10
4.9900
5.50
1.10
5.0000
5.51
1.10
34.3800
37.85
1.10
1,150.8700
1,265.96
1.10
5.0100
5.51
1.10
416.9000
457.76
1.10
5.0200
5.51
1.10
5.0200
5.50
1.10
2,284.5400
2,501.57
1.09
5.0300
5.50
1.09
5.0400
5.51
1.09
25.0200
27.32
1.09
1,389.6700
1,516.13
1.09
3,232.4300
3,523.35
1.09
6.2900
6.85
1.09
5.0600
5.51
1.09
465.0600
505.52
1.09
10.0900
10.96
1.09
5.0700
5.50
1.08
11.5600
12.53
1.08
496.5300
537.74
1.08
5.0900
5.51
1.08
5.0900
5.50
1.08
5.1000
5.51
1.08
5.1000
5.50
1.08
5.1100
5.51
1.08
718.4000
773.72
1.08
248.3300
267.20
1.08
5.1200
5.50
1.07
840.7900
903.01
1.07
923.0300
990.41
1.07
1,497.4200
1,605.23
1.07
1,675.3200
1,794.27
1.07
1,367.5500
1,463.28
1.07
1,565.1500
1,673.15
1.07
1,670.3900
1,783.98
1.07
1,192.8400
1,272.76
1.07
1,385.7600
1,477.22
1.07
1,677.8900
1,786.95
1.06
1.06
2,975.0000
3,159.45
1.06
1,305.7800
1,385.43
1.06
1,486.8400
1,576.05
1.06
1,982.4700
2,099.44
1.06
1,131.3000
1,196.92
1.06
2,312.9300
2,444.77
1.06
2,542.3000
2,684.67
1.06
1,452.0300
1,531.89
1.05
1,556.7100
1,640.77
1.05
3,102.3500
3,266.77
1.05
1,151.0200
1,210.87
1.05
1,179.1300
1,239.27
1.05
11,691.1600
12,275.72
1.05
840.9100
882.11
1.05
5.2500
5.50
1.05
967.8100
1,013.30
1.05
5.2600
5.50
1.05
2,840.9300
2,968.77
1.04
5.2700
5.50
1.04
453.4900
472.99
1.04
14.8700
15.49
1.04
395.6700
411.89
1.04
1,880.1100
1,955.31
1.04
450.2000
467.76
1.04
14.9300
15.50
1.04
880.8200
913.41
1.04
1,151.7800
1,193.24
1.04
816.7400
845.33
1.03
96.2400
99.51
1.03
15.0100
15.51
1.03
115.0100
118.69
1.03
15.0300
15.50
1.03
3,170.4700
3,265.58
1.03
90.6800
93.31
1.03
15.0800
15.50
1.03
15.0900
15.50
1.03
5.3700
5.51
1.03
15.9100
16.31
1.02
5.3800
5.51
1.02
5.3800
5.50
1.02
113.0100
115.50
1.02
5.0200
5.13
1.02
370.8300
378.25
1.02
5.5400
5.65
1.02
215.1100
218.77
1.02
10.0000
10.15
1.01
134.7300
136.62
1.01
40.5800
41.07
1.01
453.0900
458.07
1.01
506.3200
511.38
1.01
10.7900
10.89
1.01
11.7900
11.88
1.01
54.9200
55.25
1.00
14.9700
15.01
1.00
220.5400
220.98
1.00
267.3000
267.57
1.00
5,874.0700
5,874.07
1.00
8.0000
7.99
1.00
60.0000
59.88
0.99
5.5200
5.48
0.99
57.9200
57.46
0.99
5,370.7000
5,316.99
0.99
39.2100
38.78
0.99
10.1300
10.00
0.99
10.1400
10.00
0.98
1,546.3200
1,515.39
0.98
61.1000
59.76
0.98
36.8500
36.00
0.98
13.7100
13.38
0.98
7.4700
7.28
0.97
5.5500
5.39
0.97
200.3200
194.31
0.97
15.0000
14.52
0.97
49.6900
48.00
0.97
1,100.6600
1,062.14
0.96
13.9200
13.42
0.96
187.0800
179.60
0.96
5.2300
5.01
0.96
40.0600
38.30
0.96
10.4700
10.00
0.95
91.7600
87.54
0.95
48.7700
46.43
0.95
131.0400
124.62
0.95
3,248.1600
3,085.75
0.95
18.7100
17.68
0.94
5.8300
5.49
0.94
975.8500
917.30
0.94
77.0800
72.22
0.94
320.9200
300.06
0.93
578.8600
539.50
0.93
16.1200
15.01
0.93
345.5700
321.38
0.93
15.2100
14.10
0.92
81.6300
75.34
0.92
10.8500
9.99
0.92
40.7600
37.50
0.91
13.0100
11.89
0.91
30.0000
27.30
0.91
79.9800
72.70
0.90
6.2300
5.63
0.90
2,263.2000
2,036.88
0.90
84.4800
75.61
0.88
89.1600
78.64
0.88
12.1900
10.68
0.88
2,902.5300
2,539.71
0.87
13.0000
11.30
0.87
94.2200
81.78
0.86
517.0800
444.69
0.85
99.5900
85.05
0.85
2,225.7600
1,891.90
0.84
7.1000
5.99
0.84
581.4900
488.45
0.83
111.3700
91.99
0.82
45.2000
36.84
0.81
117.8200
95.67
0.81
25.1600
20.38
0.80
563.0100
450.41
0.80
124.6800
99.49
0.79
55.0000
43.40
0.79
1,269.0300
1,000.00
0.79
386.7000
303.56
0.78
63.9300
49.99
0.77
129.3600
100.00
0.77
139.5800
107.62
0.76
3,931.8400
2,999.99
0.76
7.4100
5.60
0.75
1,268.9700
951.73
0.74
81.4600
60.28
0.73
8.1900
6.00
0.70
42.7000
30.02
0.70
21.5600
15.09
0.70
43.1500
30.03
0.70
43.2000
30.02
0.68
8.8800
5.99
0.67
1,170.6500
779.65
0.65
18.4000
12.00
0.65
9.2200
6.00
0.65
140.1800
91.12
0.65
287.0000
186.26
0.65
148.2700
96.08
0.65
176.2800
114.05
0.65
204.5800
132.16
0.65
214.0300
138.05
0.64
242.3200
156.05
0.64
9.3400
6.01
0.64
65.4600
42.03
0.64
131.1300
84.05
0.64
103.2400
66.07
0.64
65.7300
42.00
0.64
37.6100
24.00
0.64
37.7200
24.03
0.64
94.4000
60.04
0.64
94.5500
60.04
0.63
476.1900
300.00
0.63
154.3600
96.63
0.62
200.0000
124.00
0.61
269.7500
164.82
0.60
1,882.4700
1,129.48
0.59
802.3100
471.76
0.58
5,799.0000
3,357.62
0.58
531.1900
305.97
0.57
8.8800
5.10
0.57
16.3100
9.30
0.57
5,678.0000
3,219.43
0.56
5,555.0000
3,083.03
0.53
188.6700
100.00
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
Recent Trades
Price
Size
Time
1.0610
5.1900
09:33:28
1.0610
835.6600
09:33:28
1.0610
78.1000
09:33:28
1.0610
85.2000
09:33:28
1.0610
83.2000
09:33:28
1.0610
124.0000
09:33:28
1.0610
85.0000
09:33:28
1.0610
78.6000
09:33:28
1.0610
80.3000
09:33:28
1.0610
193.6200
09:33:28
1.0600
780.6700
09:33:28
1.0600
5.1900
09:33:28
1.0600
94.0700
09:33:28
1.0600
18.8600
09:33:28
1.0600
10.3700
09:33:28
1.0600
489.3200
09:33:28
1.0600
66.4800
09:33:28
1.0600
93.9500
09:33:50
1.0620
7.9900
09:34:04
1.0600
467.7500
09:34:12
1.0620
9.3900
09:34:39
1.0630
218.5600
09:34:53
1.0630
5.1800
09:34:53
1.0640
5.1700
09:34:53
1.0640
59.2800
09:34:53
1.0640
101.6000
09:34:53
1.0640
152.7000
09:34:53
1.0650
5.1700
09:34:56
1.0650
56.8800
09:34:56
1.0640
17.3200
09:35:00
1.0660
5.1600
09:35:01
1.0660
202.6000
09:35:01
1.0670
5.1600
09:36:50
1.0680
5.2400
09:36:50
1.0650
8.0300
09:37:07
1.0660
20.0000
09:37:32
1.0660
6.5700
09:37:45
1.0660
351.9400
09:37:56
1.0660
191.8600
09:37:56
1.0660
185.6700
09:37:56
1.0640
5.1700
09:38:17
1.0630
5.1800
09:38:17
1.0620
5.1800
09:38:17
1.0620
242.3300
09:38:17
1.0620
208.5100
09:38:17
1.0620
835.6600
09:38:17
1.0610
5.1900
09:38:17
1.0600
98.0500
09:38:17
1.0600
5.1900
09:38:17
1.0600
266.2700
09:38:17
1.0600
85.0000
09:38:17
1.0600
0.8700
09:38:17
1.0590
5.2000
09:38:17
1.0590
24.6300
09:38:17
1.0590
228.9300
09:38:17
1.0590
176.4700
09:38:17
1.0590
405.4000
09:38:17
1.0590
330.0000
09:38:17
1.0590
18.8000
09:38:17
1.0590
18.8000
09:38:17
1.0590
18.8000
09:38:17
1.0590
18.8000
09:38:17
1.0600
150.0000
09:38:18
1.0590
986.8800
09:38:18
1.0600
68.2900
09:38:19
1.0600
81.7100
09:38:19
1.0580
5.2000
09:38:24
1.0580
14.8900
09:38:24
1.0600
99.2500
09:38:32
1.0600
5.6600
09:38:37
1.0620
5.6500
09:39:01
1.0590
68.8300
09:39:08
1.0580
8.2700
09:40:16
1.0600
20.7900
09:41:01
1.0580
31.6500
09:41:32
1.0580
5.2000
09:41:50
1.0580
97.3500
09:41:50
1.0580
22.0000
09:41:50
1.0580
85.2000
09:41:50
1.0580
140.9600
09:41:50
1.0590
201.7800
09:42:11
1.0590
10.9000
09:42:11
1.0600
15.0200
09:42:20
1.0600
18.5700
09:42:20
1.0600
18.5800
09:42:21
1.0590
19.3600
09:43:16
1.0570
35.0100
09:44:30
1.0590
14.4300
09:45:00
1.0610
5.1900
09:45:32
1.0620
41.8900
09:45:32
1.0620
5.1800
09:46:15
1.0620
235.6500
09:46:15
1.0620
59.1700
09:46:15
1.0620
57.1900
09:46:41
1.0630
9.0800
09:46:41
1.0630
5.1800
09:46:50
1.0630
203.7000
09:46:50
1.0640
5.1700
09:46:50
1.0650
198.4900
09:46:50
1.0630
104.4200
09:47:13