English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
1.01800000
Low
1.00400000
High
1.02400000
Vol
133,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,211.1800
2,240.68
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
11,589.1000
19,029.30
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,390.6800
2,225.09
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.53
20.1100
30.69
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,005.1500
1,509.74
1.50
27,636.7700
41,455.16
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,009.3900
7,463.99
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
9.3900
13.90
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
350.7800
494.60
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
9,864.2200
13,809.91
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
9.3900
13.05
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,687.8300
2,329.21
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
23.9500
32.81
1.37
397.6300
544.36
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
9.3900
12.77
1.36
709.5900
964.33
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
225.4700
304.84
1.35
15.3000
20.67
1.35
1,058.3400
1,428.76
1.35
97.8600
132.01
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
11.2400
15.01
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
569.7700
757.79
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
1,076.2800
1,420.69
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
776.4200
1,018.66
1.31
404.1100
529.79
1.31
700.3500
917.46
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
7,240.5000
9,412.65
1.30
1,071.1900
1,391.48
1.30
69.8000
90.60
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
2,674.5600
3,450.18
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,778.7300
2,223.41
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
14.3500
17.79
1.24
12.1100
15.00
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
483.7600
595.02
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
144.3800
176.14
1.22
30.8300
37.58
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
348.9400
423.96
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
108.3900
131.15
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
12,605.5400
15,126.65
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
2,573.4000
3,062.35
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
57.0200
67.51
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
293.2400
346.02
1.18
12.7200
15.00
1.18
18.5200
21.82
1.18
12.7400
14.99
1.18
877.8400
1,031.46
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
52.7200
61.68
1.17
12.8300
15.00
1.17
686.1100
801.38
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
15.1800
17.61
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
864.6900
994.39
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
1,010.1400
1,156.61
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
36.4500
41.55
1.14
13.1600
14.99
1.14
424.3800
482.52
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
31.5300
35.76
1.13
710.5300
805.03
1.13
405.9300
459.11
1.13
329.8400
372.72
1.13
32.5700
36.77
1.13
13.3000
14.99
1.13
101.1600
113.91
1.13
13.3300
15.00
1.12
747.1600
839.81
1.12
260.8300
292.91
1.12
13.3800
15.00
1.12
298.1900
333.97
1.12
13.4000
14.99
1.12
815.8400
912.11
1.12
25.1800
28.13
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
2,269.8100
2,519.49
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
479.4900
527.44
1.10
18.7100
20.56
1.10
13.6700
15.00
1.10
18.5200
20.30
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
81.9000
89.52
1.09
13.7400
14.99
1.09
9.3900
10.24
1.09
154.3300
168.07
1.09
402.0400
437.42
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
13.8500
15.00
1.08
177.8300
192.41
1.08
13.8700
14.99
1.08
9.3900
10.14
1.08
486.9200
525.39
1.08
12.9500
13.96
1.08
13.9200
14.99
1.08
392.6700
422.51
1.08
491.8600
528.75
1.07
13.9800
15.00
1.07
473.0600
507.12
1.07
124.2600
133.08
1.07
5,675.0100
6,072.26
1.07
496.6200
530.89
1.07
23.1600
24.71
1.07
588.2000
627.02
1.07
214.6600
228.61
1.06
14.1100
15.00
1.06
24.0300
25.50
1.06
175.3800
185.90
1.06
1,185.0800
1,255.00
1.06
5.0600
5.35
1.06
14.1900
15.00
1.06
32.7400
34.54
1.05
406.9200
428.49
1.05
816.0800
857.70
1.05
9.3900
9.86
1.05
2,198.7700
2,306.51
1.05
303.9600
318.55
1.05
517.2400
541.55
1.05
415.5900
434.71
1.05
352.3600
368.22
1.04
7,813.5800
8,157.38
1.04
124.6300
129.99
1.04
8,915.7800
9,290.24
1.04
605.5600
630.39
1.04
4,039.6000
4,201.18
1.04
1,671.9600
1,737.17
1.04
1,194.4700
1,239.86
1.04
124.7100
129.32
1.04
502.9200
521.03
1.04
473.0500
489.61
1.03
3,267.5000
3,378.60
1.03
2,690.0800
2,778.85
1.03
120.0100
123.85
1.03
2,774.7900
2,860.81
1.03
254.5400
262.18
1.03
208.0400
214.07
1.03
2,768.1300
2,845.64
1.03
580.3700
596.04
1.03
226.6000
232.49
1.03
1,701.3300
1,743.86
1.02
2,543.8800
2,604.93
1.02
243.4300
249.03
1.02
175.5100
179.37
1.02
1.02
156.9900
160.29
1.02
2,338.3300
2,385.10
1.02
110.2500
112.34
1.02
3,520.7500
3,584.12
1.02
242.9200
247.05
1.02
548.7000
557.48
1.02
4,623.0800
4,692.43
1.01
559.0100
566.84
1.01
502.9200
509.46
1.01
12,654.1500
12,806.00
1.01
208.3300
210.62
1.01
139.6400
141.04
1.01
223.3300
225.34
1.01
502.9200
506.94
1.01
223.5500
225.11
1.01
29,865.9100
30,045.11
1.01
209.2100
210.26
1.00
324.2900
325.59
1.00
4,160.8400
4,173.32
1.00
502.9200
503.93
1.00
5,517.7200
5,523.24
1.00
5,111.4400
5,111.44
1.00
125.2700
125.14
1.00
59.5500
59.43
1.00
407.7200
406.50
1.00
120.4100
119.93
1.00
129.7500
129.10
0.99
130.0100
129.10
0.99
518.0600
513.40
0.99
3,084.3200
3,053.48
0.99
15.1700
15.00
0.99
21.5700
21.31
0.99
15.2000
15.00
0.99
403.4100
397.76
0.99
343.9100
338.75
0.98
15.2600
15.00
0.98
238.0900
233.57
0.98
1,819.6400
1,783.25
0.98
40.4900
39.64
0.98
15.3500
15.00
0.98
8.7100
8.50
0.98
408.0500
397.85
0.97
15.4200
15.00
0.97
6.1000
5.93
0.97
15.4500
15.00
0.97
1,534.9900
1,488.94
0.97
15.4800
15.00
0.97
15.5100
15.00
0.97
440.9100
425.48
0.96
15.2500
14.70
0.96
15.5800
15.00
0.96
15.6100
15.00
0.96
737.7100
708.20
0.96
441.1900
423.10
0.96
15.6700
15.00
0.96
29.8200
28.48
0.95
297.2000
283.53
0.95
15.7400
15.00
0.95
61.1600
58.16
0.95
51.7700
49.18
0.95
408.4800
387.65
0.95
40.1100
38.02
0.95
15.8400
15.00
0.95
41.8000
39.50
0.94
392.6700
370.68
0.94
15.9100
15.00
0.94
15.9400
15.00
0.94
9.3900
8.83
0.94
408.6400
383.71
0.94
28.7100
26.90
0.94
76.6600
71.68
0.93
408.7500
381.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
60.1400
55.33
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
5.4800
5.01
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
109.7600
99.99
0.91
64.6800
58.86
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
402.2300
362.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
402.0600
345.77
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
7.9500
6.63
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.7000
22.30
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.56
341.0400
192.01
0.55
34.7900
19.20
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0240
260.1600
08:55:50
1.0220
24.6400
08:56:05
1.0240
11.2700
08:58:36
1.0220
73.5500
08:58:45
1.0220
733.2100
08:58:45
1.0220
1,589.4100
08:58:45
1.0210
10.9500
09:01:52
1.0230
12.2400
09:02:19
1.0230
19.0700
09:02:28
1.0230
48.7500
09:02:37
1.0230
29.4300
09:02:41
1.0230
19.7100
09:03:14
1.0220
12.0800
09:05:52
1.0220
98.1700
09:07:29
1.0220
127.1300
09:07:29
1.0210
68.3000
09:07:29
1.0210
8.6800
09:08:10
1.0210
10.8300
09:10:09
1.0210
17.5900
09:11:08
1.0210
10.3700
09:11:13
1.0220
5.0200
09:11:32
1.0220
3.4400
09:11:32
1.0220
19.3500
09:12:08
1.0210
10.2600
09:12:47
1.0230
16.5700
09:13:29
1.0220
9.9500
09:13:49
1.0220
11.3100
09:15:30
1.0220
44.3100
09:15:52
1.0220
12.7000
09:16:18
1.0220
11.9400
09:16:18
1.0220
2.0700
09:16:18
1.0220
77.2800
09:16:18
1.0220
110.2500
09:16:18
1.0230
93.6800
09:16:18
1.0230
54.0600
09:16:18
1.0230
63.5600
09:16:18
1.0230
688.9600
09:16:18
1.0230
9.7700
09:16:18
1.0230
9.7700
09:16:18
1.0230
58.9200
09:16:19
1.0230
6.3800
09:16:28
1.0230
5.0200
09:16:39
1.0240
25.1600
09:18:12
1.0230
20.9800
09:18:34
1.0240
5.6600
09:18:58
1.0230
12.5500
09:19:44
1.0230
10.4900
09:20:26
1.0230
5.8600
09:20:40
1.0230
15.5900
09:21:12
1.0230
13.7400
09:22:39
1.0230
110.2500
09:22:39
1.0230
13.3300
09:23:08
1.0230
9.4200
09:23:08
1.0230
17.4100
09:23:53
1.0220
110.2500
09:24:22
1.0200
21.6500
09:24:23
1.0210
6.8000
09:26:12
1.0210
14.2800
09:27:43
1.0210
16.9800
09:29:13
1.0220
6.6200
09:29:26
1.0210
5.2000
09:30:44
1.0210
11.8100
09:31:39
1.0220
5.2000
09:33:07
1.0210
5.1900
09:33:10
1.0220
5.1800
09:33:13
1.0210
10.5400
09:33:15
1.0210
5.1700
09:33:16
1.0220
54.5500
09:35:26
1.0220
21.6300
09:35:35
1.0210
12.2200
09:36:06
1.0210
6.8700
09:36:19
1.0210
15.1900
09:36:23
1.0210
6.3300
09:36:23
1.0210
5.1100
09:36:57
1.0220
72.1000
09:37:00
1.0220
3.5200
09:37:00
1.0220
54.5400
09:37:02
1.0220
12.5300
09:37:04
1.0220
17.1100
09:37:32
1.0230
21.4200
09:38:57
1.0220
10.6600
09:40:14
1.0220
16.4400
09:42:02
1.0230
5.8500
09:42:38
1.0230
21.5500
09:43:00
1.0230
34.6000
09:44:42
1.0230
39.8500
09:44:42
1.0240
50.4000
09:44:42
1.0220
6.7000
09:45:28
1.0220
23.5400
09:46:11
1.0220
7.6400
09:46:20
1.0220
15.6300
09:47:01
1.0220
16.4600
09:47:01
1.0220
14.7000
09:47:01
1.0220
118.4500
09:47:01
1.0220
117.6000
09:47:01
1.0210
110.2500
09:47:01
1.0210
117.7200
09:47:01
1.0210
58.5400
09:47:01
1.0210
163.6100
09:47:01
1.0220
13.9100
09:47:13