Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4980
Open 0.49400000
Low 0.48600000
High 0.50600000
Vol 296,334
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,948.5900
5,845.77
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,182.7200
2,531.96
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,198.8000
1,318.68
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
48.0100
48.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
2,950.0000
2,920.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
193.6200
189.75
0.98
8.6900
8.50
0.97
1,253.5300
1,214.67
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
54.2600
51.55
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
7,551.1600
7,022.58
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
345.1900
314.12
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
2,055.2500
1,644.20
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
14,142.4600
10,932.12
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
2,493.6300
1,870.22
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,262.9400
884.06
0.70
10.4600
7.30
0.70
19,904.5000
13,853.53
0.69
16.6700
11.50
0.68
271.4500
184.59
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,405.0100
3,567.31
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
38.5400
25.05
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,440.7100
870.19
0.60
69.4600
41.68
0.60
4,148.3900
2,484.89
0.59
23.1600
13.76
0.59
306.3100
180.11
0.59
5,102.5600
2,995.20
0.58
1,981.2500
1,157.05
0.58
3,924.1700
2,276.02
0.58
23.1600
13.36
0.57
73.1900
41.86
0.57
10.1800
5.80
0.57
12.5400
7.10
0.56
23.1600
12.97
0.56
10.2900
5.74
0.55
12.5400
6.93
0.55
222.7500
122.96
0.55
224.5400
123.72
0.55
446.8300
245.76
0.55
224.5400
123.05
0.55
222.7500
121.84
0.55
467.5400
254.81
0.54
20,263.6900
11,023.45
0.54
34.0300
18.48
0.54
222.7500
120.73
0.54
12.5400
6.78
0.54
10.7300
5.78
0.54
222.7500
119.62
0.53
12.5400
6.62
0.53
245.9100
129.59
0.53
222.7500
117.17
0.53
1,242.1000
652.10
0.52
1,529.3600
801.38
0.52
222.7500
115.83
0.52
16,501.1600
8,547.60
0.52
235.2900
121.41
0.52
242.1600
124.71
0.51
505.6500
259.90
0.51
13,703.5100
7,029.90
0.51
2,263.1100
1,158.71
0.51
28,677.6500
14,654.28
0.51
2,759.4500
1,407.32
0.51
8,750.7800
4,454.15
0.51
7,959.8800
4,043.62
0.51
7,205.3000
3,653.09
0.51
4,832.7800
2,445.39
0.51
12,961.0300
6,545.32
0.50
5,513.3500
2,778.73
0.50
2,189.8000
1,101.47
0.50
4,588.8400
2,303.60
0.50
4,044.9000
2,026.49
0.50
2,816.6200
1,408.31
0.50
2,238.0300
1,116.78
0.50
0.50
1,591.4600
792.55
0.50
3,052.2400
1,516.96
0.50
3,830.6900
1,900.02
0.50
3,937.6900
1,949.16
0.49
11,947.1500
5,901.89
0.49
9,562.1600
4,714.14
0.49
4,171.1800
2,052.22
0.49
12,803.0200
6,286.28
0.49
7,824.1000
3,833.81
0.49
32,583.1000
15,933.14
0.49
6,396.2700
3,121.38
0.49
222.7500
108.48
0.49
234.1000
113.77
0.48
155.7900
75.40
0.48
222.7500
107.59
0.48
268.8300
129.58
0.48
222.7500
106.25
0.48
234.2900
111.52
0.48
832.7100
395.54
0.47
233.3000
110.58
0.47
698.5500
330.41
0.47
222.7500
105.14
0.47
235.2900
110.82
0.47
1,658.9400
779.70
0.47
23.1600
10.84
0.47
234.5100
109.52
0.46
222.7500
103.13
0.46
2,629.8600
1,215.00
0.46
2,635.0800
1,214.77
0.46
5,070.4300
2,332.40
0.46
2,663.8100
1,222.69
0.46
2,681.1300
1,227.96
0.46
23.1600
10.54
0.45
24.7600
11.12
0.44
33.7900
15.00
0.44
23.9300
10.51
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,343.5400
1,005.38
0.42
12.5400
5.25
0.41
12.5400
5.14
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.36
280.0000
99.96
0.35
20.9300
7.30
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.32
31.2500
10.00
0.30
303.0500
90.92
0.30
24.4300
7.30
0.29
53.7700
15.70
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.25
200.0000
50.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.4980
185.6100
02:56:42
0.4980
163.5100
02:59:13
0.4980
43.2100
03:01:30
0.4980
33.1900
03:02:16
0.4980
200.8000
03:02:38
0.4980
200.8000
03:02:40
0.4980
200.8000
03:02:43
0.4980
85.1800
03:02:45
0.4990
40.7000
03:04:57
0.4990
52.1200
03:05:23
0.4990
4.5800
03:05:23
0.4990
159.8200
03:05:23
0.4980
40.9100
03:05:27
0.4990
130.8700
03:06:02
0.4990
127.7600
03:06:02
0.4990
77.6900
03:06:02
0.5000
33.1400
03:06:03
0.4990
10.3000
03:07:00
0.4990
158.6000
03:07:56
0.4990
11.8100
03:07:56
0.4990
21.5600
03:08:17
0.4990
12.7800
03:09:16
0.5000
46.5500
03:11:04
0.4990
17.2500
03:11:29
0.4990
41.6700
03:12:14
0.4990
27.8100
03:13:40
0.5000
9.0800
03:14:22
0.5000
6.6900
03:14:22
0.5000
23.5800
03:15:34
0.5000
14.4800
03:15:34
0.4990
89.8700
03:16:46
0.4990
86.2800
03:16:46
0.4990
22.8100
03:16:46
0.4990
148.5700
03:16:46
0.4990
326.0900
03:16:48
0.4990
262.3000
03:16:50
0.4990
23.5000
03:18:04
0.4990
137.0200
03:19:58
0.4980
15.4200
03:21:29
0.4980
21.8000
03:21:40
0.4980
153.0100
03:21:46
0.4980
12.2700
03:21:46
0.4980
37.6800
03:21:46
0.4980
252.6500
03:21:46
0.4980
189.7500
03:21:48
0.4980
114.3900
03:21:48
0.4980
266.2400
03:21:50
0.4980
29.5800
03:22:10
0.4980
23.0200
03:22:20
0.4980
33.3000
03:22:52
0.4990
60.1400
03:25:19
0.4990
25.5900
03:25:19
0.4990
117.1500
03:25:19
0.4990
17.6500
03:25:19
0.4990
185.6600
03:25:19
0.4990
222.7500
03:26:46
0.4990
174.4100
03:26:46
0.4990
82.9200
03:26:46
0.4990
28.9100
03:26:46
0.4980
9.0900
03:26:46
0.4980
271.3800
03:26:48
0.4980
199.2000
03:26:50
0.4980
13.2800
03:27:21
0.4990
205.7800
03:28:02
0.5000
0.7200
03:28:02
0.4990
39.5700
03:28:35
0.5000
193.2300
03:29:13
0.5000
89.9100
03:29:13
0.5000
68.7400
03:29:13
0.5000
170.4100
03:30:07
0.5000
41.2800
03:30:07
0.5000
48.5800
03:31:04
0.4990
18.2500
03:31:16
0.5000
23.0900
03:31:21
0.4990
97.5000
03:31:45
0.4990
41.5500
03:31:45
0.4990
511.4700
03:31:45
0.4980
369.2900
03:31:47
0.4990
30.4300
03:31:48
0.4980
35.3100
03:31:49
0.4980
34.1000
03:32:34
0.4980
59.6000
03:33:57
0.4980
38.7000
03:34:34
0.4980
20.9300
03:34:34
0.4980
442.4000
03:34:34
0.4980
156.6500
03:34:34
0.4970
32.7600
03:34:34
0.4970
240.4800
03:34:34
0.4980
222.7500
03:34:34
0.4980
178.4600
03:34:34
0.4980
4.6600
03:34:34
0.4980
222.7500
03:36:45
0.4980
358.7600
03:36:45
0.4980
505.1500
03:36:48
0.4980
632.5700
03:36:48
0.4980
21.2200
03:36:48
0.4980
156.6500
03:36:49
0.4980
222.7500
03:36:49
0.4990
0.2900
03:36:49
0.4980
61.0600
03:36:50

Login to View your open Positions

Login Now