English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,177.16
Open
4329.00000000
Low
4172.76000000
High
4354.58000000
Vol
4,950
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.04
0.0069
29.26
4,240.00
0.5370
2,276.88
4,239.95
0.0039
16.54
4,239.86
0.0035
14.84
4,239.60
0.0012
5.09
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4523
1,916.85
4,237.50
0.0013
5.51
4,237.43
0.0012
5.08
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,237.00
0.0018
7.63
4,236.75
0.0015
6.36
4,236.54
0.0019
8.05
4,236.53
1.0000
4,236.53
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.78
0.0092
38.96
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0310
131.23
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.85
0.0019
8.04
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0696
294.56
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.10
0.0034
14.39
4,232.00
0.0016
6.77
4,231.92
0.0012
5.08
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.06
0.0071
30.04
4,231.04
0.0020
8.46
4,230.91
0.0071
30.04
4,230.90
0.0012
5.08
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.34
0.0013
5.50
4,230.00
0.0730
308.79
4,229.98
0.0063
26.65
4,229.76
0.0232
98.13
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.35
0.0050
21.15
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.48
0.0456
192.82
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.97
0.0188
79.47
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.84
0.0096
40.58
4,226.66
0.0069
29.16
4,226.43
0.0946
399.82
4,226.23
0.0120
50.71
4,226.18
0.0021
8.87
4,226.10
0.0016
6.76
4,226.00
0.0016
6.76
4,225.82
0.0026
10.99
4,225.72
0.2209
933.46
4,225.66
0.0029
12.25
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.42
0.0394
166.48
4,225.31
1.7439
7,368.52
4,225.00
0.0341
144.07
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.68
0.3184
1,345.14
4,224.52
0.0085
35.91
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,223.52
0.0021
8.87
4,223.33
0.0023
9.71
4,223.09
0.0013
5.49
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.40
71.0956
300,194.06
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0015
6.33
4,221.76
0.0174
73.46
4,221.27
0.0014
5.91
4,220.89
0.0063
26.59
4,220.56
0.0170
71.75
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.35
0.0095
40.09
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
56.9225
240,212.95
4,219.80
0.0012
5.06
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.27
0.0012
5.06
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1184
499.28
4,216.72
0.2442
1,029.72
4,216.71
0.0022
9.28
4,216.66
0.0094
39.64
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
2.0013
8,435.48
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0015
6.32
4,214.04
0.0020
8.43
4,214.00
0.0016
6.74
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0017
7.16
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.97
0.0015
6.32
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.53
0.0067
28.21
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.0174
73.25
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.73
47.5401
200,130.99
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.03
0.0096
40.40
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,206.99
0.0039
16.41
4,206.75
0.0012
5.05
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.71
0.0123
51.73
4,205.60
0.0027
11.36
4,205.59
47.5894
200,141.50
4,205.50
0.0131
55.09
4,204.99
0.1577
663.13
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,203.85
0.0017
7.15
4,203.63
0.0012
5.04
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.36
0.0013
5.46
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,202.12
0.2072
870.68
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.26
17.1781
72,169.66
4,201.21
23.8197
100,071.56
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.2070
5,069.40
4,199.91
0.0391
164.22
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,198.84
0.1687
708.34
4,198.71
0.2072
869.97
4,198.50
0.0013
5.46
4,198.31
0.0097
40.72
4,198.24
0.0019
7.98
4,198.14
0.0393
164.99
4,197.87
0.0014
5.88
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.32
0.1687
707.92
4,196.31
0.0714
299.62
4,196.07
0.0031
13.01
4,196.00
0.0018
7.55
4,195.90
0.1687
707.85
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.65
0.1270
532.85
4,195.48
0.1687
707.78
4,195.23
0.0169
70.90
4,195.13
11.9271
50,035.74
4,195.06
0.2357
988.78
4,195.00
0.0014
5.87
4,194.95
0.0430
180.38
4,194.79
0.0238
99.84
4,194.72
0.0014
5.87
4,194.70
11.9283
50,035.64
4,194.69
0.0238
99.83
4,194.65
0.0019
7.97
4,194.64
0.1687
707.64
4,194.60
0.0022
9.23
4,194.37
0.2072
869.07
4,194.36
0.0013
5.45
4,194.22
0.1687
707.56
4,194.13
0.0561
235.29
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.69
0.0238
99.81
4,193.64
0.0014
5.87
4,193.38
0.1687
707.42
4,193.37
0.0238
99.80
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.05
11.9329
50,035.25
4,192.96
0.1687
707.35
4,192.86
0.0430
180.29
4,192.77
0.1185
496.84
4,192.61
0.0238
99.78
4,192.56
0.0014
5.87
4,192.54
0.1687
707.28
4,192.51
0.0016
6.71
4,192.35
0.0575
241.06
4,192.28
0.0186
77.98
4,192.12
0.1687
707.21
4,191.86
9.1976
38,555.05
4,191.75
0.0014
5.87
4,191.70
0.1687
707.14
4,191.63
0.0214
89.70
4,191.57
1.0000
4,191.57
4,191.48
0.0014
5.87
4,191.34
0.0039
16.35
4,191.28
0.1687
707.07
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.57
0.1476
618.53
4,190.44
0.1687
706.93
4,190.40
0.0014
5.87
4,190.04
0.0017
7.12
4,190.02
0.1687
706.86
4,190.00
0.0051
21.37
4,189.73
0.0430
180.16
4,189.60
0.1687
706.79
4,189.47
11.9432
50,035.68
4,189.38
11.9434
50,035.44
4,189.32
0.0014
5.87
4,189.18
0.1687
706.71
4,189.00
0.0014
5.86
4,188.98
0.2072
867.96
4,188.86
0.0013
5.45
4,188.76
0.1687
706.64
4,188.37
0.0015
6.28
4,188.24
0.0014
5.86
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.03
0.0065
27.22
4,187.92
0.1687
706.50
4,187.84
11.9477
50,035.06
4,187.50
0.1700
711.88
4,187.16
0.0014
5.86
4,187.08
0.1687
706.36
4,186.77
3.6778
15,398.10
4,186.08
0.0014
5.86
4,186.06
0.1687
706.19
4,185.96
0.5000
2,092.98
4,185.81
0.0014
5.86
4,185.73
11.9539
50,035.80
4,185.64
0.1687
706.12
4,185.54
0.0014
5.86
4,185.50
2.7280
11,418.04
4,185.27
0.0014
5.86
4,185.22
0.2072
867.18
4,185.14
0.4239
1,774.08
4,185.10
0.0015
6.28
4,185.00
0.0014
5.86
4,184.89
0.1687
705.99
4,184.77
0.9194
3,847.48
4,184.73
0.0014
5.86
4,184.67
11.9569
50,035.68
4,184.46
0.2103
879.99
4,184.23
0.1687
705.88
4,184.19
0.2138
894.58
4,184.17
0.0015
6.28
4,184.16
0.7000
2,928.91
4,183.92
0.2272
950.59
4,183.85
0.0957
400.39
4,183.81
0.1687
705.81
4,183.76
4.5992
19,241.95
4,183.65
0.0014
5.86
4,183.61
2.7290
11,417.07
4,183.60
3.3447
13,992.89
4,183.59
0.2257
944.24
4,183.38
0.2272
950.46
4,183.33
0.0014
5.86
4,183.19
0.1196
500.31
4,183.18
0.4054
1,695.86
4,183.11
0.2272
950.40
4,183.01
3.5134
14,696.59
4,182.97
0.1220
510.32
4,182.94
1.5322
6,409.10
4,182.93
1.4357
6,005.43
4,182.86
2.8709
12,008.57
4,182.84
0.0014
5.86
4,182.79
0.2258
944.47
4,182.57
0.1701
711.46
4,182.51
2.8711
12,008.40
4,182.50
0.2182
912.62
4,182.47
0.2257
943.98
4,182.32
0.1196
500.21
4,182.30
0.0014
5.86
4,182.24
0.2807
1,173.95
4,182.20
0.1196
500.19
4,182.18
1.1498
4,808.67
4,182.17
3.3447
13,988.10
4,182.03
0.0014
5.85
4,182.01
2.8714
12,008.22
4,181.99
2.7300
11,416.83
4,181.98
0.2259
944.71
4,181.89
0.1687
705.48
4,181.77
0.3529
1,475.75
4,181.76
3.9904
16,686.90
4,181.59
2.8717
12,008.27
4,181.58
0.2259
944.62
4,181.49
0.0014
5.85
4,181.44
3.3447
13,985.66
4,181.34
3.7632
15,735.22
4,181.33
2.3998
10,034.36
4,181.32
0.5000
2,090.66
4,181.25
0.0297
124.18
4,181.22
0.2272
949.97
4,181.17
0.1250
522.65
4,181.13
0.1687
705.36
4,181.11
0.0014
5.85
4,181.02
3.3447
13,984.26
4,180.95
0.0014
5.85
4,180.94
2.7271
11,401.84
4,180.92
3.7632
15,733.64
4,180.91
0.2258
944.05
4,180.88
0.7179
3,001.45
4,180.85
0.2257
943.62
4,180.68
0.0014
5.85
4,180.59
3.3447
13,982.82
4,180.58
0.0575
240.38
4,180.56
0.3125
1,306.43
4,180.50
3.7632
15,732.06
4,180.43
0.3831
1,601.52
4,180.41
0.2272
949.79
4,180.32
0.3675
1,536.27
4,180.19
0.4000
1,672.08
4,180.14
0.0094
39.29
4,180.13
0.2000
836.03
4,180.08
3.7632
15,730.48
4,180.07
0.2258
943.86
4,180.04
0.2257
943.44
4,180.03
0.1687
705.17
4,179.95
0.1000
418.00
4,179.87
3.7646
15,735.54
4,179.86
0.0166
69.39
4,179.85
0.0830
346.93
4,179.77
0.2146
896.98
4,179.64
3.7632
15,728.82
4,179.60
0.0014
5.85
4,179.43
0.2257
943.30
4,179.33
0.0014
5.85
4,179.23
0.9790
4,091.47
4,177.16
4,179.22
0.3256
1,360.75
4,178.95
0.1990
831.61
4,178.79
0.3076
1,285.40
4,178.78
0.2953
1,233.99
4,178.68
0.2257
943.13
4,178.58
0.1266
529.01
4,178.52
0.0014
5.85
4,178.51
0.2258
943.51
4,178.50
3.7632
15,724.53
4,178.42
0.1000
417.84
4,178.36
0.1687
704.89
4,178.35
0.2000
835.67
4,178.32
0.4000
1,671.33
4,178.28
3.7632
15,723.70
4,178.27
0.2258
943.45
4,178.25
3.3461
13,980.84
4,177.98
0.0014
5.85
4,177.97
0.2258
943.39
4,177.94
3.9319
16,427.24
4,177.92
0.0575
240.23
4,177.78
0.3599
1,503.58
4,177.73
2.9511
12,328.90
4,177.72
3.7632
15,721.60
4,177.71
3.3461
13,979.04
4,177.52
0.2258
943.28
4,177.51
3.7632
15,720.81
4,177.44
0.0014
5.85
4,177.39
0.1687
704.73
4,177.30
0.2258
943.23
4,177.29
7.1079
29,691.76
4,177.28
0.1290
538.87
4,177.26
0.3830
1,599.89
4,177.17
0.0014
5.85
4,177.07
2.8748
12,008.24
4,177.03
3.7632
15,719.00
4,177.01
3.0000
12,531.03
4,176.90
0.0014
5.85
4,176.79
0.1438
600.62
4,176.74
3.3447
13,969.94
4,176.63
2.7305
11,404.29
4,176.62
3.7632
15,717.46
4,176.59
2.8752
12,008.53
4,176.48
0.1687
704.57
4,176.40
3.7632
15,716.63
4,176.36
0.0014
5.85
4,176.30
3.3447
13,968.47
4,176.27
0.0028
11.69
4,176.10
2.8769
12,014.22
4,176.09
0.0014
5.85
4,175.98
3.7632
15,715.05
4,175.85
0.0028
11.69
4,175.82
0.0014
5.85
4,175.74
0.1687
704.45
4,175.73
0.5000
2,087.87
4,175.71
0.2087
871.47
4,175.69
2.8758
12,008.45
4,175.63
3.3447
13,966.23
4,175.55
0.0014
5.85
4,175.44
0.2258
942.81
4,175.41
2.7271
11,386.76
4,175.37
12.0151
50,167.49
4,175.32
0.1687
704.38
4,175.28
0.0014
5.85
4,175.08
4.5992
19,202.03
4,175.02
3.3447
13,964.19
4,175.01
0.0014
5.85
4,175.00
4.8684
20,325.57
4,174.88
0.1687
704.30
4,174.79
0.0934
389.93
4,174.74
0.0014
5.84
4,174.53
0.9320
3,890.66
4,174.50
0.0029
12.11
4,174.49
3.3447
13,962.42
4,174.47
0.0014
5.84
4,174.45
1.5321
6,395.67
4,174.44
1.3185
5,504.00
4,174.20
0.0014
5.84
4,174.09
0.2161
902.02
4,174.05
0.2259
942.92
4,174.04
3.3447
13,960.91
4,174.00
0.0239
99.76
4,173.96
11.9875
50,035.35
4,173.94
0.1687
704.14
4,173.93
0.0014
5.84
4,173.66
0.0014
5.84
4,173.52
2.7275
11,383.28
4,173.39
0.0014
5.84
4,173.28
0.2258
942.33
4,173.22
0.1687
704.02
4,173.18
0.2255
941.05
4,173.13
0.0297
123.94
4,173.12
0.0014
5.84
4,173.00
0.0651
271.66
4,172.91
0.2255
940.99
4,172.85
11.9921
50,041.23
4,172.82
0.0934
389.74
4,172.80
0.1687
703.95
4,172.75
0.0019
7.93
4,172.58
0.0014
5.84
4,172.57
0.2290
955.52
4,172.50
0.0059
24.62
4,172.48
0.0174
72.60
4,172.46
0.5102
2,128.79
4,172.41
0.0020
8.34
4,172.37
0.1024
427.25
4,172.36
0.2258
942.12
4,172.31
0.0014
5.84
4,172.28
4.6932
19,581.34
4,172.21
0.0214
89.29
4,172.16
0.7000
2,920.51
4,172.15
0.0023
9.60
4,172.14
0.0013
5.42
4,172.04
0.0014
5.84
4,172.03
0.3946
1,646.28
4,172.00
2.4050
10,033.66
4,171.84
0.0047
19.61
4,171.81
0.2258
941.99
4,171.80
11.9936
50,034.90
4,171.77
0.0014
5.84
4,171.76
0.0133
55.48
4,171.69
0.1244
518.96
4,171.61
0.1687
703.75
4,171.53
0.2115
882.28
4,171.50
0.0054
22.53
4,171.47
0.1198
499.74
4,171.43
0.2072
864.32
4,171.42
0.2408
1,004.48
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.9251
3,858.85
4,171.23
0.0014
5.84
4,171.19
0.1687
703.68
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.15
0.0957
399.18
4,171.12
0.2258
941.84
4,171.09
0.0297
123.88
4,171.02
0.2255
940.57
4,171.01
0.0087
36.29
4,171.00
0.0319
133.05
4,170.96
0.0014
5.84
4,170.92
0.0038
15.85
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.77
0.1687
703.61
4,170.75
0.2255
940.50
4,170.74
4.5992
19,182.07
4,170.69
0.0014
5.84
4,170.65
0.0097
40.46
4,170.48
0.2286
953.37
4,170.38
0.0013
5.42
4,170.35
0.1687
703.54
4,170.33
0.2373
989.62
4,170.32
0.0574
239.38
4,170.28
0.9144
3,813.30
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.21
0.2287
953.73
4,170.01
0.2280
950.76
4,170.00
3.3977
14,168.41
4,169.93
0.1687
703.47
4,169.90
0.0013
5.42
4,169.88
0.0014
5.84
4,169.67
0.2255
940.26
4,169.66
11.9997
50,034.67
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.1701
709.23
4,169.49
0.0013
5.42
4,169.44
0.0199
82.97
4,169.40
0.2255
940.20
4,169.23
0.0013
5.42
4,169.21
0.1340
558.67
4,169.17
0.2255
940.15
4,169.16
12.0013
50,035.34
4,169.10
0.0013
5.42
4,169.09
0.1687
703.33
4,169.01
0.0297
123.82
4,169.00
0.0400
166.76
4,168.96
0.0020
8.34
4,168.94
0.2826
1,178.14
4,168.80
0.0069
28.76
4,168.69
0.2238
932.95
4,168.67
0.2893
1,206.00
4,168.53
0.0530
220.93
4,168.51
0.0134
55.86
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.25
0.1709
712.35
4,168.20
0.0050
20.84
4,168.01
0.0721
300.51
4,168.00
1.2997
5,417.15
4,167.83
0.1687
703.11
4,167.81
0.0013
5.42
4,167.75
0.0100
41.68
4,167.74
0.4099
1,708.36
4,167.72
0.0014
5.83
4,167.71
0.2072
863.55
4,167.66
0.0080
33.34
4,167.62
0.1868
778.51
4,167.48
0.0071
29.59
4,167.41
0.1687
703.04
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.5000
2,083.50
4,166.99
12.1763
50,738.52
4,166.91
0.0297
123.76
4,166.87
0.0034
14.17
4,166.67
0.0143
59.58
4,166.66
0.0571
237.92
4,166.64
0.0014
5.83
4,166.57
0.1687
702.90
4,166.52
0.0139
57.91
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.42
0.0240
99.99
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.26
0.0013
5.42
4,166.19
0.0013
5.42
4,166.15
0.1687
702.83
4,166.08
0.0017
7.08
4,166.05
0.0026
10.83
4,166.04
0.0013
5.42
4,166.00
0.0054
22.50
4,165.95
0.0024
10.00
4,165.73
0.1687
702.76
4,165.66
0.4376
1,822.89
4,165.56
0.0014
5.83
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.31
0.1687
702.69
4,165.15
0.0013
5.41
4,165.10
0.0051
21.24
4,165.07
0.0015
6.25
4,165.00
1.7631
7,343.31
4,164.95
0.0120
49.98
4,164.90
3.6869
15,355.57
4,164.89
0.1687
702.62
4,164.85
0.0065
27.07
4,164.81
0.0266
110.78
4,164.71
0.0297
123.69
4,164.70
0.0021
8.75
4,164.66
0.0050
20.82
4,164.53
0.0035
14.58
4,164.49
0.2401
999.89
4,164.48
0.0066
27.49
4,164.47
9.3663
39,005.68
4,164.43
0.1439
599.26
4,164.41
0.0019
7.91
4,164.37
0.2072
862.86
4,164.20
0.0034
14.16
4,164.10
12.0159
50,035.41
4,164.05
0.1687
702.48
4,164.04
0.0015
6.25
4,164.03
0.0059
24.57
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.77
0.0048
19.99
4,163.67
0.0105
43.72
4,163.65
0.0066
27.48
4,163.63
0.1700
707.82
4,163.53
0.0044
18.32
4,163.40
0.0014
5.83
4,163.21
0.1687
702.33
4,163.19
0.0112
46.63
4,163.03
0.0022
9.16
4,162.96
0.0014
5.83
4,162.79
0.1687
702.26
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.37
0.1687
702.19
4,162.33
0.0252
104.89
4,162.32
0.0014
5.83
4,162.22
0.0050
20.81
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0111
46.20
4,161.98
0.0013
5.41
4,161.94
12.0222
50,035.68
4,161.82
0.0014
5.83
4,161.73
0.0069
28.72
4,161.66
0.0060
24.97
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.41
0.0074
30.79
4,161.25
0.0096
39.95
4,161.08
0.0014
5.83
4,161.03
0.2159
898.37
4,161.00
0.0262
109.02
4,160.93
0.0014
5.83
4,160.90
0.0013
5.41
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.34
0.0670
278.74
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.19
0.0042
17.47
4,160.10
0.0131
54.50
4,160.01
0.0025
10.40
4,160.00
3.6224
15,069.18
4,159.99
0.0048
19.97
4,159.97
0.0923
383.97
4,159.87
0.2029
844.04
4,159.85
0.0650
270.39
4,159.78
0.0013
5.41
4,159.71
0.1868
777.03
4,159.61
0.0250
103.99
4,159.35
0.0072
29.95
4,159.09
0.0013
5.41
4,159.00
0.0141
58.64
4,158.99
24.0612
100,070.29
4,158.87
0.0415
172.59
4,158.79
0.0065
27.03
4,158.78
0.0019
7.90
4,158.68
0.0017
7.07
4,158.66
0.0425
176.74
4,158.64
0.0173
71.94
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.11
0.0072
29.94
4,158.00
0.0721
299.79
4,157.92
0.0625
259.87
4,157.81
0.2442
1,015.34
4,157.74
0.1047
435.32
4,157.70
0.2226
925.50
4,157.60
0.0241
100.20
4,157.54
0.1000
415.75
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.29
0.8783
3,651.35
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.53
0.0235
97.68
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.10
0.0019
7.90
4,156.00
0.0100
41.56
4,155.99
0.2406
999.93
4,155.85
72.2377
300,209.05
4,155.83
0.0026
10.81
4,155.67
0.0014
5.82
4,155.57
48.1591
200,128.51
4,155.55
0.6158
2,558.99
4,155.44
0.0169
70.23
4,155.40
0.0051
21.19
4,155.35
0.0020
8.31
4,155.33
0.0017
7.06
4,155.26
0.0013
5.40
4,155.25
0.0379
157.48
4,155.01
0.0630
261.77
4,155.00
1.6804
6,982.06
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.76
0.0690
286.68
4,154.73
0.0073
30.33
4,154.68
0.0117
48.61
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.00
6.6474
27,613.30
4,153.93
0.0018
7.48
4,153.84
0.0013
5.40
4,153.77
0.1868
775.92
4,153.64
0.0480
199.37
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.51
0.0481
199.78
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.30
0.0057
23.67
4,153.27
0.0020
8.31
4,153.19
0.0121
50.25
4,153.10
0.0013
5.40
4,153.00
0.0444
184.39
4,152.94
0.0021
8.72
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0062
25.75
4,152.36
0.0133
55.23
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.09
0.0097
40.28
4,152.00
1.2670
5,260.58
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.83
0.0481
199.70
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.52
0.0144
59.78
4,151.51
0.0013
5.40
4,151.49
0.0481
199.69
4,151.42
48.2137
200,155.32
4,151.12
0.0013
5.40
4,151.10
0.1445
599.83
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.8301
3,445.75
4,150.91
0.0722
299.70
4,150.80
0.0253
105.02
4,150.53
0.0024
9.96
4,150.50
0.1182
490.59
4,150.26
0.1000
415.03
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.12
0.0026
10.79
4,150.01
0.0025
10.38
4,150.00
124.8142
517,978.93
4,149.94
0.0044
18.26
4,149.80
0.0168
69.72
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0062
25.72
4,148.68
0.0028
11.62
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.49
0.0193
80.07
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.2470
1,024.56
4,147.92
2.0000
8,295.84
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.67
0.0241
99.96
4,147.62
0.0014
5.81
4,147.57
16.8738
69,985.27
4,147.49
0.2411
999.96
4,147.36
0.0025
10.37
4,147.24
0.0022
9.12
4,147.00
0.0040
16.59
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.60
0.3035
1,258.49
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.26
0.0013
5.39
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.01
0.0016
6.63
4,146.00
0.4523
1,875.24
4,145.87
0.0028
11.61
4,145.86
0.0736
305.14
4,145.80
0.0111
46.02
4,145.74
0.2412
999.95
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.68
14.6480
60,725.92
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.55
0.0100
41.46
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.48
0.1119
463.88
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.25
0.0025
10.36
4,145.19
0.0061
25.29
4,145.00
0.6592
2,732.38
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.48
0.0067
27.77
4,144.44
0.0037
15.33
4,144.35
0.0129
53.46
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.16
0.4345
1,800.64
4,144.11
0.0077
31.91
4,144.10
0.0048
19.89
4,144.00
0.0557
230.82
4,143.97
0.1085
449.62
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0262
108.55
4,142.97
0.0116
48.06
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
Recent Trades
Price
Size
Time
4,179.0700
0.0149
03:35:31
4,179.0600
0.0014
03:35:31
4,178.7900
0.0014
03:35:31
4,178.6300
0.0036
03:35:31
4,178.5300
0.0252
03:35:31
4,178.5200
0.0014
03:35:31
4,178.5200
0.0189
03:35:31
4,178.5200
0.0697
03:35:31
4,178.2600
0.0149
03:35:34
4,178.2500
0.0014
03:35:34
4,178.2500
0.0066
03:35:34
4,178.2500
0.1608
03:35:34
4,177.9800
0.0014
03:35:34
4,177.9800
0.0189
03:35:34
4,177.7100
0.0014
03:35:34
4,177.7100
0.0189
03:35:34
4,177.4400
0.0014
03:35:34
4,177.4300
0.0733
03:35:34
4,177.1800
0.1988
03:35:35
4,177.1800
0.0149
03:35:38
4,177.1800
0.1574
03:35:39
4,177.4300
0.0189
03:35:39
4,177.4400
0.0346
03:35:39
4,177.7200
0.0535
03:35:39
4,177.7200
0.0269
03:35:39
4,177.9100
0.0189
03:35:39
4,177.9100
0.0039
03:35:39
4,177.9100
0.0189
03:35:39
4,177.9300
0.0189
03:35:39
4,177.9800
0.0014
03:35:39
4,178.1800
0.0124
03:35:39
4,177.7200
0.0767
03:35:40
4,177.7200
0.0384
03:35:40
4,178.2500
0.0014
03:35:45
4,178.5200
0.0014
03:35:45
4,178.6700
0.0409
03:35:45
4,178.7900
0.0014
03:35:50
4,178.7900
0.0017
03:35:50
4,178.7800
0.1000
03:35:51
4,178.6800
0.0046
03:36:07
4,178.6700
0.0189
03:36:11
4,178.6700
0.0247
03:36:11
4,178.6800
0.0023
03:36:17
4,178.2800
0.0270
03:36:21
4,178.1700
0.0680
03:36:21
4,178.0000
0.0080
03:36:23
4,178.0000
0.0240
03:36:24
4,178.0000
0.0250
03:36:26
4,178.0000
0.0230
03:36:28
4,178.1600
0.0080
03:36:33
4,178.0100
0.0239
03:36:39
4,178.0000
0.0080
03:36:45
4,178.0000
0.0140
03:36:46
4,178.0000
0.0927
03:36:46
4,178.0000
0.0398
03:36:46
4,177.9800
0.0014
03:36:48
4,177.7100
0.0014
03:36:48
4,177.4400
0.0014
03:36:48
4,177.4400
0.0048
03:36:48
4,177.6000
0.1077
03:36:49
4,177.6000
0.0189
03:36:49
4,177.6000
0.1679
03:36:49
4,177.6000
0.0999
03:36:51
4,177.6000
0.0330
03:36:53
4,177.6000
0.0030
03:36:54
4,177.2800
0.0050
03:36:54
4,177.2900
0.0188
03:36:57
4,177.4000
0.0188
03:36:57
4,177.4500
0.0117
03:36:57
4,177.9800
0.0014
03:36:57
4,177.9800
0.1624
03:36:57
4,177.9800
0.0188
03:36:57
4,178.0100
0.0502
03:36:57
4,178.0100
0.0310
03:36:57
4,178.0100
0.0310
03:36:57
4,178.0100
0.0310
03:36:57
4,178.0100
0.0310
03:36:57
4,178.2500
0.0014
03:36:57
4,178.5200
0.0014
03:36:57
4,178.5900
0.0005
03:36:57
4,178.0400
0.0080
03:37:03
4,178.0400
0.0362
03:37:03
4,178.0400
0.0588
03:37:03
4,178.0500
0.0189
03:37:04
4,178.0500
0.0141
03:37:04
4,178.7800
0.0034
03:37:10
4,178.7800
0.0080
03:37:15
4,178.7800
0.0052
03:37:16
4,178.7900
0.0014
03:37:29
4,178.7900
0.0011
03:37:29
4,178.7900
0.0189
03:37:35
4,178.7900
0.3312
03:37:35
4,179.0600
0.0014
03:37:35
4,179.0700
0.0080
03:37:35
4,179.2200
0.0139
03:37:35
4,179.2300
1.6293
03:37:35
4,179.2200
0.1558
03:37:36
4,179.2200
0.1077
03:37:36
4,179.2200
0.0189
03:37:36
4,179.2200
0.2211
03:37:36