Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0088

+3.257%

Open 0.00856500

Low 0.00841700

High 0.00890000

Vol 785,727,046

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

640.0000

6.28

0.01

19,068.0000

187.00

0.01

124.0000

1.22

0.01

10,752.0000

105.40

0.01

309.0000

3.03

0.01

1,252,696.0000

12,276.42

0.01

940.0000

9.20

0.01

1,890.0000

18.50

0.01

145.0000

1.42

0.01

16,765.0000

164.00

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

8,280.0000

80.95

0.01

5,873.0000

57.40

0.01

1,489.0000

14.55

0.01

115.0000

1.12

0.01

113.0000

1.10

0.01

911.0000

8.90

0.01

755.0000

7.37

0.01

1,034.0000

10.09

0.01

574.0000

5.60

0.01

1,339.0000

13.07

0.01

470.0000

4.59

0.01

16,806.0000

163.99

0.01

310.0000

3.02

0.01

11,844.0000

115.53

0.01

1,192.0000

11.62

0.01

5,561.0000

54.21

0.01

145.0000

1.41

0.01

3,161.0000

30.79

0.01

3,813.0000

37.14

0.01

2,782.0000

27.09

0.01

16,848.0000

164.00

0.01

1,000.0000

9.73

0.01

311.0000

3.03

0.01

541.0000

5.26

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

336.0000

3.27

0.01

640.0000

6.23

0.01

263.0000

2.56

0.01

2,001.0000

19.46

0.01

1,974.0000

19.19

0.01

417.0000

4.05

0.01

315.0000

3.06

0.01

130.0000

1.26

0.01

37,900.0000

368.24

0.01

127.0000

1.23

0.01

312.0000

3.03

0.01

16,891.0000

163.99

0.01

772.0000

7.49

0.01

31,520.0000

305.74

0.01

403.0000

3.91

0.01

1,195.0000

11.59

0.01

2,911.0000

28.22

0.01

1,107.0000

10.73

0.01

6,558.0000

63.53

0.01

18,422.0000

178.42

0.01

1,034.0000

10.01

0.01

3,260.0000

31.56

0.01

275.0000

2.66

0.01

11,939.0000

115.53

0.01

115.0000

1.11

0.01

763.0000

7.38

0.01

343.0000

3.32

0.01

162.0000

1.57

0.01

8,329.0000

80.50

0.01

16,975.0000

164.00

0.01

124.0000

1.20

0.01

145.0000

1.40

0.01

940.0000

9.07

0.01

11,591.0000

111.85

0.01

622.0000

6.00

0.01

2,911.0000

28.08

0.01

2,459.0000

23.71

0.01

1,306.0000

12.59

0.01

1,752.0000

16.89

0.01

315.0000

3.04

0.01

777.0000

7.49

0.01

340.0000

3.28

0.01

17,147.0000

165.25

0.01

145.0000

1.40

0.01

266.0000

2.56

0.01

600,000.0000

5,778.00

0.01

127.0000

1.22

0.01

165.0000

1.59

0.01

4,341.0000

41.78

0.01

583.0000

5.61

0.01

2,154.0000

20.72

0.01

252.0000

2.42

0.01

145.0000

1.39

0.01

17,060.0000

164.00

0.01

606.0000

5.82

0.01

552.0000

5.30

0.01

1,034.0000

9.93

0.01

22,674.0000

217.67

0.01

1,489.0000

14.29

0.01

130.0000

1.25

0.01

4,634,217.0000

44,460.68

0.01

145.0000

1.39

0.01

3,000.0000

28.77

0.01

17,102.0000

163.99

0.01

124.0000

1.19

0.01

940.0000

9.01

0.01

153.0000

1.47

0.01

781.0000

7.48

0.01

346.0000

3.31

0.01

115.0000

1.10

0.01

746.0000

7.14

0.01

145.0000

1.39

0.01

1,934.0000

18.51

0.01

272.0000

2.60

0.01

33,281.0000

318.33

0.01

1,034.0000

9.89

0.01

2,294.0000

21.94

0.01

4,200.0000

40.15

0.01

130.0000

1.24

0.01

1,752.0000

16.74

0.01

587.0000

5.61

0.01

629.0000

6.01

0.01

145.0000

1.38

0.01

343.0000

3.28

0.01

20,957.0000

199.99

0.01

17,314.0000

165.21

0.01

249.0000

2.38

0.01

254.0000

2.42

0.01

121.0000

1.15

0.01

1,195.0000

11.40

0.01

32,056.0000

305.56

0.01

145.0000

1.38

0.01

57,521.0000

548.00

0.01

1,034.0000

9.85

0.01

2,305.0000

21.94

0.01

17,230.0000

164.00

0.01

1,040.0000

9.90

0.01

1,489.0000

14.16

0.01

145.0000

1.38

0.01

10,633.0000

101.06

0.01

32,788.0000

311.49

0.01

559.0000

5.31

0.01

17,274.0000

164.00

0.01

10,656.0000

101.16

0.01

650.0000

6.17

0.01

272.0000

2.58

0.01

940.0000

8.92

0.01

145.0000

1.38

0.01

1,034.0000

9.81

0.01

2,595.0000

24.60

0.01

640.0000

6.07

0.01

1,169.0000

11.08

0.01

130.0000

1.23

0.01

17,316.0000

164.00

0.01

263.0000

2.49

0.01

145.0000

1.37

0.01

85,162.0000

805.72

0.01

3,033.0000

28.69

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

792.0000

7.49

0.01

3,752.0000

35.47

0.01

761,988.0000

7,200.79

0.01

271.0000

2.56

0.01

17,360.0000

164.00

0.01

1,034.0000

9.77

0.01

124.0000

1.17

0.01

145.0000

1.37

0.01

1,374.0000

12.97

0.01

4,426.0000

41.76

0.01

130.0000

1.23

0.01

3,374.0000

31.82

0.01

1,172.0000

11.05

0.01

17,404.0000

164.00

0.01

145.0000

1.37

0.01

594.0000

5.59

0.01

528.0000

4.97

0.01

5,841.0000

55.00

0.01

272.0000

2.56

0.01

638.0000

6.00

0.01

1,034.0000

9.72

0.01

1,547,623.0000

14,547.66

0.01

1,367.0000

12.85

0.01

993.0000

9.33

0.01

927.0000

8.71

0.01

565.0000

5.31

0.01

785.0000

7.37

0.01

940.0000

8.82

0.01

258.0000

2.42

0.01

49,397.0000

463.34

0.01

145.0000

1.36

0.01

18,684.0000

175.20

0.01

88,062.0000

825.58

0.01

349.0000

3.27

0.01

5,335.0000

50.00

0.01

251.0000

2.35

0.01

1,945.0000

18.22

0.01

2,025.0000

18.95

0.01

274.0000

2.56

0.01

145.0000

1.36

0.01

17,664.0000

165.21

0.01

600.0000

5.61

0.01

2,661.0000

24.88

0.01

7,135.0000

66.69

0.01

153.0000

1.43

0.01

272.0000

2.54

0.01

500.0000

4.67

0.01

145.0000

1.35

0.01

964.0000

9.00

0.01

113.0000

1.05

0.01

19,032.0000

177.57

0.01

1,034.0000

9.64

0.01

121.0000

1.13

0.01

300.0000

2.80

0.01

2,223.0000

20.72

0.01

940.0000

8.76

0.01

315.0000

2.94

0.01

1,242.0000

11.57

0.01

113.0000

1.05

0.01

2,830.0000

26.36

0.01

145.0000

1.35

0.01

753.0000

7.01

0.01

775.0000

7.22

0.01

644.0000

6.00

0.01

211.0000

1.96

0.01

226.0000

2.10

0.01

356.0000

3.31

0.01

17,621.0000

164.00

0.01

260.0000

2.42

0.01

226.0000

2.10

0.01

766,905.0000

7,132.22

0.01

124.0000

1.15

0.01

3,688.0000

34.29

0.01

113.0000

1.05

0.01

263.0000

2.44

0.01

1,231.0000

11.44

0.01

514.0000

4.78

0.01

571.0000

5.30

0.01

328.0000

3.05

0.01

1,034.0000

9.60

0.01

845.0000

7.85

0.01

17,664.0000

163.99

0.01

115.0000

1.07

0.01

141.0000

1.31

0.01

315.0000

2.92

0.01

228.0000

2.11

0.01

921.0000

8.54

0.01

275.0000

2.55

0.01

256.0000

2.37

0.01

648.0000

6.00

0.01

272.0000

2.52

0.01

898.0000

8.32

0.01

17,708.0000

163.99

0.01

3,249.0000

30.09

0.01

4,534.0000

41.98

0.01

940.0000

8.70

0.01

4,515.0000

41.77

0.01

3,181.0000

29.42

0.01

1,034.0000

9.56

0.01

5,750.0000

53.14

0.01

2,968.0000

27.42

0.01

17,752.0000

163.99

0.01

1,129.0000

10.43

0.01

770.0000

7.11

0.01

479.0000

4.42

0.01

262.0000

2.42

0.01

145.0000

1.34

0.01

277.0000

2.56

0.01

3,898.0000

35.96

0.01

360.0000

3.32

0.01

607.0000

5.60

0.01

1,195.0000

11.02

0.01

8,226.0000

75.81

0.01

18,389.0000

169.45

0.01

1,123.0000

10.35

0.01

1,179.0000

10.86

0.01

263.0000

2.42

0.01

331.0000

3.05

0.01

5,653.0000

52.01

0.01

1,001.0000

9.21

0.01

18,781.0000

172.63

0.01

130.0000

1.19

0.01

272.0000

2.50

0.01

692.0000

6.36

0.01

145.0000

1.33

0.01

1,348.0000

12.37

0.01

10,349.0000

94.99

0.01

250.0000

2.29

0.01

1,356.0000

12.44

0.01

17,886.0000

164.00

0.01

13,984.0000

128.21

0.01

162.0000

1.48

0.01

455.0000

4.17

0.01

3,535.0000

32.38

0.01

2,920.0000

26.74

0.01

1,430.0000

13.09

0.01

1,151.0000

10.54

0.01

528.0000

4.83

0.01

3,355.0000

30.70

0.01

640.0000

5.85

0.01

44,818.0000

409.91

0.01

145.0000

1.33

0.01

877,237.0000

8,017.95

0.01

42,000.0000

383.67

0.01

363.0000

3.32

0.01

690.0000

6.30

0.01

3,142.0000

28.69

0.01

1,034.0000

9.44

0.01

940.0000

8.58

0.01

36,162.0000

329.98

0.01

17,976.0000

164.00

0.01

145.0000

1.32

0.01

315.0000

2.87

0.01

263.0000

2.40

0.01

334.0000

3.05

0.01

272.0000

2.48

0.01

42,310.0000

385.66

0.01

127.0000

1.16

0.01

153.0000

1.39

0.01

130.0000

1.18

0.01

42,000.0000

382.41

0.01

18,019.0000

163.99

0.01

7,204,993.0000

65,565.44

0.01

660.0000

6.00

0.01

42,822.0000

389.47

0.01

261.0000

2.37

0.01

1,034.0000

9.40

0.01

691.0000

6.28

0.01

584.0000

5.31

0.01

34,009.0000

308.97

0.01

124.0000

1.13

0.01

2,842.0000

25.81

0.01

18,210.0000

165.31

0.01

39,732.0000

360.57

0.01

135,041.0000

1,225.36

0.01

1,595.0000

14.47

0.01

4,731.0000

42.91

0.01

130.0000

1.18

0.01

310.0000

2.81

0.01

42,640.0000

386.53

0.01

940.0000

8.52

0.01

663.0000

6.01

0.01

1,195.0000

10.83

0.01

145.0000

1.31

0.01

54,231.0000

491.06

0.01

1,034.0000

9.36

0.01

664.0000

6.01

0.01

367.0000

3.32

0.01

35,490.0000

321.01

0.01

272.0000

2.46

0.01

3,702.0000

33.47

0.01

829.0000

7.49

0.01

21,864.0000

197.56

0.01

37,544.0000

339.21

0.01

289,575.0000

2,615.73

0.01

185,897.0000

1,678.84

0.01

4,324.0000

39.04

0.01

4,484.0000

40.47

0.01

44,296.0000

399.77

0.01

665.0000

6.00

0.01

620.0000

5.59

0.01

191,803.0000

1,730.06

0.01

310.0000

2.80

0.01

33,295.0000

300.15

0.01

145.0000

1.31

0.01

666.0000

6.00

0.01

41,039.0000

369.76

0.01

186,668.0000

1,681.69

0.01

210,395.0000

1,894.82

0.01

35,339.0000

318.23

0.01

1,421,658.0000

12,794.92

0.01

332,462.0000

2,991.83

0.01

210,241.0000

1,891.75

0.01

183,151.0000

1,647.81

0.01

39,979.0000

359.65

0.01

452,092.0000

4,066.57

0.01

145.0000

1.30

0.01

115.0000

1.03

0.01

73,624.0000

661.88

0.01

185,634.0000

1,668.66

0.01

79,058.0000

710.57

0.01

36,396.0000

327.09

0.01

26,577.0000

238.82

0.01

25,274.0000

227.09

0.01

20,000.0000

179.66

0.01

1,309.0000

11.76

0.01

169.0000

1.52

0.01

833.0000

7.48

0.01

260,023.0000

2,334.49

0.01

2,870.0000

25.76

0.01

185,634.0000

1,666.07

0.01

169.0000

1.52

0.01

145.0000

1.30

0.01

1,975.0000

17.72

0.01

36,125.0000

324.01

0.01

24,290.0000

217.83

0.01

435,687.0000

3,906.37

0.01

839.0000

7.52

0.01

370.0000

3.32

0.01

221,102.0000

1,981.07

0.01

625.0000

5.60

0.01

197,479.0000

1,769.02

0.01

170.0000

1.52

0.01

34,334.0000

307.46

0.01

22,633.0000

202.63

0.01

957.0000

8.57

0.01

231,588.0000

2,072.94

0.01

205,709.0000

1,841.10

0.01

185,634.0000

1,661.24

0.01

170.0000

1.52

0.01

801.0000

7.17

0.01

1,337.0000

11.96

0.01

433.0000

3.87

0.01

18,338.0000

164.00

0.01

229,279.0000

2,050.21

0.01

676.0000

6.04

0.01

8,681.0000

77.61

0.01

185,634.0000

1,659.20

0.01

195,171.0000

1,744.24

0.01

170.0000

1.52

0.01

155,116.0000

1,385.96

0.01

672.0000

6.00

0.01

73,068.0000

652.72

0.01

170.0000

1.52

0.01

7,769.0000

69.38

0.01

1,683.0000

15.03

0.01

363,219.0000

3,242.46

0.01

695.0000

6.20

0.01

220,686.0000

1,969.62

0.01

42,865.0000

382.53

0.01

285,168.0000

2,544.55

0.01

1,368.0000

12.21

0.01

19,792.0000

176.56

0.01

909,754.0000

8,115.01

0.01

188,245.0000

1,678.96

0.01

48,891.0000

436.01

0.01

572.0000

5.10

0.01

172,273.0000

1,535.99

0.01

158,887.0000

1,416.48

0.01

696.0000

6.20

0.01

5,060.0000

45.10

0.01

24,070.0000

214.51

0.01

572.0000

5.10

0.01

189,081.0000

1,684.71

0.01

280,434.0000

2,498.39

0.01

8,600.0000

76.61

0.01

427,712.0000

3,809.63

0.01

368,235.0000

3,279.50

0.01

44,352.0000

394.95

0.01

1,541.0000

13.72

0.01

12,030.0000

107.10

0.01

189,596.0000

1,687.78

0.01

12,037.0000

107.14

0.01

1,421,549.0000

12,651.79

0.01

434,622.0000

3,867.70

0.01

332,120.0000

2,955.20

0.01

361,141.0000

3,213.07

0.01

1,536.0000

13.66

0.01

530,411.0000

4,718.01

0.01

1,367.0000

12.16

0.01

341,864.0000

3,040.20

0.01

329,864.0000

2,933.15

0.01

1,603.0000

14.25

0.01

143,701.0000

1,277.50

0.01

333,970.0000

2,968.66

0.01

339,094.0000

3,013.87

0.01

34,208.0000

304.01

0.01

332,122.0000

2,951.24

0.01

331,403.0000

2,944.52

0.01

436,246.0000

3,875.61

0.01

331,322.0000

2,943.13

0.01

1,369.0000

12.16

0.01

708,380.0000

6,291.12

0.01

665,764.0000

5,911.98

0.01

367,322.0000

3,261.45

0.01

526,581.0000

4,674.99

0.01

725,838.0000

6,443.26

0.01

271,714.0000

2,411.73

0.01

126,755.0000

1,124.95

0.01

332,124.0000

2,947.27

0.01

676,821.0000

6,005.43

0.01

179,101.0000

1,588.98

0.01

344,373.0000

3,054.93

0.01

371,177.0000

3,292.34

0.01

240,674.0000

2,134.54

0.01

400,226.0000

3,549.20

0.01

491,589.0000

4,358.92

0.01

250,892.0000

2,224.41

0.01

662,379.0000

5,871.99

0.01

58,981.0000

522.81

0.01

56,117.0000

497.36

0.01

269,766.0000

2,390.67

0.01

139,902.0000

1,239.67

0.01

536,633.0000

4,754.57

0.01

166,802.0000

1,477.70

0.01

14,594.0000

129.27

0.01

32,037.0000

283.75

0.01

129,700.0000

1,148.62

0.01

186,078.0000

1,647.72

0.01

350,709.0000

3,105.18

0.01

104,335.0000

923.68

0.01

0.01

27,743.0000

245.55

0.01

117,801.0000

1,042.54

0.01

79,935.0000

707.34

0.01

180,733.0000

1,599.13

0.01

282,425.0000

2,498.61

0.01

158,435.0000

1,401.52

0.01

299,076.0000

2,645.33

0.01

731,811.0000

6,472.14

0.01

795,795.0000

7,037.22

0.01

759,667.0000

6,716.98

0.01

238,454.0000

2,108.17

0.01

156,929.0000

1,387.25

0.01

214,471.0000

1,895.71

0.01

1,622,966.0000

14,343.77

0.01

805,242.0000

7,115.92

0.01

862,448.0000

7,620.59

0.01

1,158,886.0000

10,238.76

0.01

1,165,586.0000

10,296.79

0.01

448,629.0000

3,962.74

0.01

50,293.0000

444.19

0.01

155,955.0000

1,377.24

0.01

14,597.0000

128.89

0.01

56,069.0000

495.03

0.01

734,158.0000

6,481.15

0.01

1,088,957.0000

9,612.22

0.01

1,566,273.0000

13,823.93

0.01

822,178.0000

7,255.72

0.01

693,243.0000

6,117.18

0.01

702,544.0000

6,198.55

0.01

191,937.0000

1,693.27

0.01

2,337,331.0000

20,617.60

0.01

383,693.0000

3,384.17

0.01

834,675.0000

7,361.00

0.01

496,168.0000

4,375.21

0.01

430,602.0000

3,796.62

0.01

187,557.0000

1,653.50

0.01

199,841.0000

1,761.60

0.01

99,659.0000

878.39

0.01

53,873.0000

474.78

0.01

201,556.0000

1,776.11

0.01

109,052.0000

960.86

0.01

159,840.0000

1,408.19

0.01

155,952.0000

1,373.78

0.01

14,426.0000

127.06

0.01

446,056.0000

3,928.42

0.01

300,613.0000

2,647.20

0.01

41,275.0000

363.43

0.01

208,645.0000

1,836.91

0.01

42,973.0000

378.29

0.01

1,547.0000

13.62

0.01

12,047.0000

106.03

0.01

137,019.0000

1,205.77

0.01

569.0000

5.01

0.01

31,818.0000

279.93

0.01

86,032.0000

756.82

0.01

182,555.0000

1,605.75

0.01

169,526.0000

1,490.98

0.01

8,215.0000

72.24

0.01

186,204.0000

1,637.29

0.01

55,940.0000

491.82

0.01

570.0000

5.01

0.01

1,550.0000

13.62

0.01

50,214.0000

441.33

0.01

106,081.0000

932.24

0.01

570.0000

5.01

0.01

867.0000

7.62

0.01

570.0000

5.01

0.01

1,510.0000

13.26

0.01

571.0000

5.02

0.01

228,906.0000

2,010.25

0.01

186,614.0000

1,638.66

0.01

26,459.0000

232.31

0.01

571.0000

5.01

0.01

29,324.0000

257.41

0.01

48,347.0000

424.34

0.01

184,920.0000

1,622.86

0.01

297.0000

2.61

0.01

205,618.0000

1,803.89

0.01

86,844.0000

761.80

0.01

29,537.0000

259.07

0.01

297.0000

2.60

0.01

607.0000

5.32

0.01

126.0000

1.10

0.01

200,240.0000

1,755.50

0.01

19,189.0000

168.21

0.01

2,718,126.0000

23,821.66

0.01

218,464.0000

1,914.18

0.01

1,000.0000

8.76

0.01

264,250.0000

2,314.30

0.01

145.0000

1.27

0.01

272.0000

2.38

0.01

226,639.0000

1,984.00

0.01

238,570.0000

2,088.20

0.01

593.0000

5.19

0.01

187,429.0000

1,640.19

0.01

39,648.0000

346.92

0.01

145,562.0000

1,273.38

0.01

172.0000

1.50

0.01

18,753.0000

163.99

0.01

27,843.0000

243.46

0.01

130.0000

1.14

0.01

2,054.0000

17.96

0.01

439,160.0000

3,838.26

0.01

1,158,608.0000

10,125.08

0.01

308,252.0000

2,693.51

0.01

933.0000

8.15

0.01

31,865.0000

278.34

0.01

640.0000

5.59

0.01

19,917.0000

173.94

0.01

1,303.0000

11.38

0.01

284,022.0000

2,479.80

0.01

616,342.0000

5,380.67

0.01

185,634.0000

1,620.40

0.01

492,096.0000

4,294.03

0.01

20,000.0000

174.50

0.01

998.0000

8.71

0.01

18,800.0000

163.99

0.01

219,703.0000

1,916.25

0.01

315.0000

2.75

0.01

283,321.0000

2,470.28

0.01

32,054.0000

279.41

0.01

9,919.0000

86.44

0.01

145.0000

1.26

0.01

3,443.0000

30.00

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

26,586.0000

231.51

0.01

210,696.0000

1,834.11

0.01

130.0000

1.13

0.01

23,548.0000

204.91

0.01

16,273.0000

141.58

0.01

31,456.0000

273.64

0.01

775,651.0000

6,744.29

0.01

861.0000

7.49

0.01

1,034.0000

8.99

0.01

145.0000

1.26

0.01

30,222.0000

262.63

0.01

283,321.0000

2,461.78

0.01

1,038.0000

9.02

0.01

2,302.0000

20.00

0.01

2,574.0000

22.36

0.01

127.0000

1.10

0.01

128.0000

1.11

0.01

1,560.0000

13.54

0.01

32,242.0000

279.89

0.01

21,471.0000

186.37

0.01

692.0000

6.00

0.01

310.0000

2.69

0.01

30,626.0000

265.59

0.01

145.0000

1.26

0.01

15,085.0000

130.76

0.01

212,729.0000

1,843.51

0.01

693.0000

6.00

0.01

33,170.0000

287.35

0.01

525,444.0000

4,551.40

0.01

625,613.0000

5,417.81

0.01

18,942.0000

164.00

0.01

1,120,897.0000

9,701.36

0.01

34,168.0000

295.69

0.01

1,486.0000

12.86

0.01

694.0000

6.00

0.01

640.0000

5.54

0.01

5,428.0000

46.95

0.01

272.0000

2.35

0.01

32,366.0000

279.80

0.01

30,137.0000

260.47

0.01

1,177,094.0000

10,171.27

0.01

1,010.0000

8.73

0.01

624,296.0000

5,392.67

0.01

302,309.0000

2,611.04

0.01

33,890.0000

292.67

0.01

128.0000

1.10

0.01

1,325.0000

11.43

0.01

1,442.0000

12.44

0.01

29,158.0000

251.55

0.01

348.0000

3.00

0.01

130.0000

1.12

0.01

348,027.0000

2,999.99

0.01

29,390.0000

253.28

0.01

272.0000

2.34

0.01

697.0000

6.01

0.01

19,036.0000

164.00

0.01

1,034.0000

8.91

0.01

30,985.0000

266.75

0.01

350.0000

3.01

0.01

145.0000

1.25

0.01

14,874.0000

127.96

0.01

34,040.0000

292.74

0.01

1,162.0000

9.99

0.01

263.0000

2.26

0.01

19,083.0000

164.00

0.01

14,891.0000

127.96

0.01

699.0000

6.01

0.01

31,991.0000

274.83

0.01

145.0000

1.24

0.01

2,068.0000

17.75

0.01

34,702.0000

297.81

0.01

130.0000

1.12

0.01

7,154.0000

61.38

0.01

310.0000

2.66

0.01

128.0000

1.10

0.01

1,034.0000

8.87

0.01

50,813.0000

435.62

0.01

940.0000

8.05

0.01

1,793.0000

15.36

0.01

606.0000

5.19

0.01

274.0000

2.35

0.01

145.0000

1.24

0.01

9,265.0000

79.32

0.01

315.0000

2.70

0.01

19,179.0000

164.00

0.01

1,610.0000

13.77

0.01

1,947.0000

16.64

0.01

703.0000

6.01

0.01

145.0000

1.24

0.01

130.0000

1.11

0.01

1,034.0000

8.82

0.01

4,795.0000

40.91

0.01

19,226.0000

164.00

0.01

663.0000

5.65

0.01

7,878.0000

67.18

0.01

128.0000

1.09

0.01

697.0000

5.94

0.01

145.0000

1.24

0.01

1,020.0000

8.69

0.01

127.0000

1.08

0.01

1,175.0000

10.00

0.01

20,213.0000

171.99

0.01

263.0000

2.24

0.01

610.0000

5.19

0.01

1,033,963.0000

8,788.69

0.01

707.0000

6.01

0.01

1,034.0000

8.78

0.01

111,792.0000

949.45

0.01

19,321.0000

164.00

0.01

5,219.0000

44.29

0.01

452.0000

3.84

0.01

277.0000

2.35

0.01

5,005.0000

42.44

0.01

272.0000

2.31

0.01

2,948.0000

24.99

0.01

479.0000

4.06

0.01

884.0000

7.49

0.01

128.0000

1.08

0.01

2,185.0000

18.51

0.01

19,761.0000

167.32

0.01

1,034.0000

8.74

0.01

1,297.0000

10.96

0.01

1,183.0000

10.00

0.01

711.0000

6.01

0.01

20,033.0000

169.18

0.01

112,440.0000

949.44

0.01

50,315.0000

424.66

0.01

310.0000

2.61

0.01

5,930.0000

49.99

0.01

127.0000

1.07

0.01

20,663.0000

174.07

0.01

250.0000

2.11

0.01

1,312.0000

11.05

0.01

610.0000

5.14

0.01

889.0000

7.48

0.01

128.0000

1.08

0.01

1,034.0000

8.70

0.01

6,695.0000

56.33

0.01

125.0000

1.05

0.01

397.0000

3.34

0.01

1,000.0000

8.41

0.01

500.0000

4.20

0.01

125.0000

1.05

0.01

794.0000

6.67

0.01

19,639.0000

165.05

0.01

640.0000

5.38

0.01

732.0000

6.15

0.01

1,071,730.0000

9,002.53

0.01

528.0000

4.43

0.01

113,083.0000

949.44

0.01

2,025.0000

17.00

0.01

396.0000

3.32

0.01

619.0000

5.19

0.01

19,563.0000

164.00

0.01

310.0000

2.60

0.01

60,738.0000

509.05

0.01

1,034.0000

8.66

0.01

360.0000

3.01

0.01

120.0000

1.00

0.01

1,000.0000

8.37

0.01

4,891.0000

40.92

0.01

1,022.0000

8.55

0.01

19,612.0000

164.00

0.01

315.0000

2.63

0.01

4,572.0000

38.21

0.01

674.0000

5.63

0.01

719.0000

6.01

0.01

272.0000

2.27

0.01

127.0000

1.06

0.01

133,490.0000

1,113.44

0.01

1,712.0000

14.27

0.01

4,889.0000

40.74

0.01

1,625.0000

13.54

0.01

131,183.0000

1,092.62

0.01

623.0000

5.19

0.01

282.0000

2.35

0.01

44,841.0000

373.08

0.01

128.0000

1.06

0.01

901.0000

7.49

0.01

1,000.0000

8.31

0.01

399.0000

3.31

0.01

723.0000

6.00

0.01

291,492.0000

2,419.38

0.01

6,786.0000

56.31

0.01

1,034.0000

8.58

0.01

363.0000

3.01

0.01

310.0000

2.57

0.01

19,809.0000

164.00

0.01

272.0000

2.25

0.01

628.0000

5.19

0.01

1,195.0000

9.88

0.01

128.0000

1.06

0.01

19,859.0000

164.00

0.01

2,067.0000

17.07

0.01

727.0000

6.00

0.01

7,560.0000

62.37

0.01

263.0000

2.17

0.01

1,213.0000

10.00

0.01

285.0000

2.35

0.01

452.0000

3.72

0.01

19,907.0000

163.99

0.01

640.0000

5.27

0.01

310.0000

2.55

0.01

136,313.0000

1,121.99

0.01

403.0000

3.32

0.01

158,648.0000

1,305.20

0.01

601.0000

4.94

0.01

1,401.0000

11.51

0.01

19,958.0000

163.99

0.01

243,486.0000

1,999.99

0.01

57,472.0000

471.96

0.01

272.0000

2.23

0.01

1,000.0000

8.21

0.01

731.0000

6.00

0.01

632.0000

5.19

0.01

128.0000

1.05

0.01

913.0000

7.49

0.01

35,096.0000

287.79

0.01

20,007.0000

164.00

0.01

244,599.0000

2,002.53

0.01

6,082.0000

49.75

0.01

4,090.0000

33.45

0.01

20,058.0000

163.99

0.01

127.0000

1.04

0.01

162.0000

1.32

0.01

288.0000

2.35

0.01

528.0000

4.31

0.01

736.0000

6.01

0.01

715.0000

5.83

0.01

56,889.0000

463.99

0.01

1,866.0000

15.22

0.01

128.0000

1.04

0.01

1,325.0000

10.80

0.01

32,663.0000

266.20

0.01

637.0000

5.19

0.01

250.0000

2.04

0.01

137.0000

1.12

0.01

2,455.0000

19.99

0.01

370.0000

3.01

0.01

1,034.0000

8.42

0.01

310.0000

2.52

0.01

20,157.0000

164.00

0.01

2,548.0000

20.72

0.01

125.0000

1.02

0.01

4,574.0000

37.14

0.01

20,206.0000

163.99

0.01

740.0000

6.00

0.01

499.0000

4.05

0.01

11,755.0000

95.32

0.01

1,195.0000

9.69

0.01

25,460.0000

206.23

0.01

1,959.0000

15.87

0.01

479.0000

3.88

0.01

20,259.0000

164.00

0.01

697.0000

5.64

0.01

641.0000

5.19

0.01

310.0000

2.51

0.01

250.0000

2.02

0.01

418.0000

3.38

0.01

272.0000

2.20

0.01

452.0000

3.65

0.01

24,761.0000

199.99

0.01

411.0000

3.32

0.01

20,309.0000

164.00

0.01

640.0000

5.17

0.01

263.0000

2.12

0.01

154,368.0000

1,245.44

0.01

1,239.0000

10.00

0.01

13,290.0000

107.18

0.01

982.0000

7.92

0.01

1,000.0000

8.06

0.01

1,034.0000

8.33

0.01

20,360.0000

164.00

0.01

6,211.0000

50.00

0.01

1,297.0000

10.44

0.01

9,052.0000

72.80

0.01

310.0000

2.49

0.01

20,410.0000

163.99

0.01

1,936.0000

15.55

0.01

1,000.0000

8.03

0.01

1,869.0000

14.99

0.01

1,034.0000

8.29

0.01

49,602.0000

397.66

0.01

20,733.0000

166.17

0.01

12,481.0000

100.00

0.01

316.0000

2.53

0.01

4,594,389.0000

36,755.11

0.01

937.0000

7.49

0.01

20,512.0000

163.99

0.01

7,126.0000

56.97

0.01

531.0000

4.24

0.01

310.0000

2.48

0.01

37,640.0000

300.71

0.01

4,538.0000

36.23

0.01

1,034.0000

8.25

0.01

4,386.0000

34.99

0.01

1,895.0000

15.12

0.01

697.0000

5.56

0.01

26,833.0000

213.99

0.01

1,644.0000

13.11

0.01

548.0000

4.37

0.01

3,563.0000

28.38

0.01

20,613.0000

164.00

0.01

6,287.0000

50.00

0.01

12,575.0000

100.00

0.01

824.0000

6.55

0.01

1,500.0000

11.93

0.01

434.0000

3.45

0.01

1,195.0000

9.50

0.01

13,367.0000

106.19

0.01

310.0000

2.46

0.01

1,034.0000

8.21

0.01

4,677.0000

37.14

0.01

20,665.0000

164.00

0.01

127.0000

1.01

0.01

847.0000

6.72

0.01

312.0000

2.47

0.01

1,111.0000

8.80

0.01

20,717.0000

164.00

0.01

640.0000

5.06

0.01

1,034.0000

8.17

0.01

137,491.0000

1,086.18

0.01

21,033.0000

166.08

0.01

190,327.0000

1,502.44

0.01

949.0000

7.49

0.01

1,267.0000

10.00

0.01

272.0000

2.15

0.01

1,512.0000

11.92

0.01

20,820.0000

164.00

0.01

635.0000

5.00

0.01

548.0000

4.31

0.01

317,057.0000

2,495.24

0.01

12,709.0000

99.99

0.01

7,631.0000

60.03

0.01

890.0000

7.00

0.01

707.0000

5.56

0.01

1,034.0000

8.13

0.01

92,000.0000

723.12

0.01

20,873.0000

164.00

0.01

1,400.0000

11.00

0.01

322.0000

2.53

0.01

70,063.0000

549.99

0.01

2,544.0000

19.97

0.01

413.0000

3.24

0.01

171,501.0000

1,345.43

0.01

954.0000

7.48

0.01

12,755.0000

100.00

0.01

22,836.0000

178.99

0.01

2,645.0000

20.72

0.01

200.0000

1.57

0.01

912.0000

7.14

0.01

1,034.0000

8.09

0.01

3,000.0000

23.46

0.01

3,197.0000

25.00

0.01

20,977.0000

164.00

0.01

263.0000

2.05

0.01

712.0000

5.56

0.01

3,242.0000

25.30

0.01

1,281.0000

9.99

0.01

216,601.0000

1,689.49

0.01

21,028.0000

164.00

0.01

310.0000

2.42

0.01

961.0000

7.49

0.01

1,195.0000

9.31

0.01

14,310.0000

111.37

0.01

1,034.0000

8.05

0.01

13,178.0000

102.52

0.01

21,082.0000

164.00

0.01

3,214.0000

25.00

0.01

416.0000

3.23

0.01

278,396.0000

2,163.14

0.01

192.0000

1.49

0.01

272.0000

2.11

0.01

25,920.0000

201.14

Recent Trades

Price

Size

Time

0.0088

170.0000

09:44:34

0.0088

13,839.0000

09:44:34

0.0088

572.0000

09:44:34

0.0088

34,534.0000

09:44:34

0.0088

199,806.0000

09:44:45

0.0088

43,475.0000

09:44:47

0.0088

14,661.0000

09:44:49

0.0088

27,974.0000

09:44:53

0.0088

1,601.0000

09:45:05

0.0088

106,367.0000

09:45:08

0.0088

7,716.0000

09:45:09

0.0088

170.0000

09:45:09

0.0088

680.0000

09:45:09

0.0088

14,391.0000

09:45:09

0.0088

8,658.0000

09:45:09

0.0088

17,998.0000

09:45:11

0.0088

6,710.0000

09:45:11

0.0088

13,050.0000

09:45:11

0.0088

13,050.0000

09:45:16

0.0088

572.0000

09:46:01

0.0088

679.0000

09:46:03

0.0088

572.0000

09:46:03

0.0088

10,000.0000

09:46:03

0.0088

572.0000

09:46:08

0.0088

572.0000

09:46:12

0.0088

125.0000

09:46:12

0.0088

572.0000

09:46:13

0.0088

565.0000

09:46:14

0.0088

6,595.0000

09:46:17

0.0088

7.0000

09:46:43

0.0088

125.0000

09:46:43

0.0088

170.0000

09:46:43

0.0088

572.0000

09:46:46

0.0088

3,383.0000

09:46:48

0.0088

572.0000

09:46:57

0.0088

125.0000

09:46:57

0.0088

572.0000

09:46:57

0.0088

10,000.0000

09:46:57

0.0088

571.0000

09:46:57

0.0088

679.0000

09:46:57

0.0088

125.0000

09:46:57

0.0088

116.0000

09:46:57

0.0088

17,960.0000

09:46:57

0.0088

679.0000

09:46:57

0.0088

571.0000

09:46:57

0.0088

679.0000

09:46:57

0.0088

571.0000

09:46:57

0.0088

125.0000

09:46:57

0.0088

10,000.0000

09:46:57

0.0088

134,276.0000

09:46:57

0.0088

46,691.0000

09:46:57

0.0088

60,744.0000

09:46:57

0.0088

571.0000

09:46:57

0.0088

679.0000

09:46:57

0.0088

125.0000

09:46:57

0.0089

678.0000

09:46:57

0.0089

13,050.0000

09:46:57

0.0089

571.0000

09:46:57

0.0089

125.0000

09:46:57

0.0089

331,790.0000

09:46:57

0.0089

5,659.0000

09:46:57

0.0089

1,750.0000

09:46:57

0.0089

44,515.0000

09:46:57

0.0089

678.0000

09:46:57

0.0089

678.0000

09:46:57

0.0089

125.0000

09:46:57

0.0089

125.0000

09:46:57

0.0089

446.0000

09:46:57

0.0089

4,554.0000

09:46:57

0.0089

108,630.0000

09:46:57

0.0089

2,652.0000

09:46:57

0.0089

5,073.0000

09:46:57

0.0089

8,997.0000

09:46:57

0.0089

3,669.0000

09:46:57

0.0089

35,972.0000

09:46:58

0.0089

87,971.0000

09:46:58

0.0089

10,000.0000

09:46:58

0.0089

29,031.0000

09:46:58

0.0089

19,969.0000

09:46:58

0.0089

44,072.0000

09:46:58

0.0089

58,771.0000

09:46:58

0.0089

13,050.0000

09:46:58

0.0089

170.0000

09:46:58

0.0089

571.0000

09:46:58

0.0089

125.0000

09:46:58

0.0089

13,050.0000

09:46:58

0.0089

9,191.0000

09:46:58

0.0089

1,810.0000

09:46:59

0.0089

1,959.0000

09:46:59

0.0089

170.0000

09:47:15

0.0089

571.0000

09:47:15

0.0089

17,960.0000

09:47:15

0.0089

271.0000

09:47:15

0.0089

246.0000

09:47:15

0.0089

13,000.0000

09:47:15

0.0089

13,523.0000

09:47:15

0.0089

170.0000

09:47:15

0.0089

571.0000

09:47:15

0.0089

678.0000

09:47:15

0.0089

10,964.0000

09:47:15

Login to View your open Positions

Login Now