English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,132.70
Open
2109.85000000
Low
2094.47000000
High
2138.00000000
Vol
177,885
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,140.22
0.0127
27.18
2,140.21
0.0070
14.98
2,140.20
1.0000
2,140.20
2,140.18
0.0102
21.83
2,140.16
0.0504
107.86
2,140.15
0.0469
100.37
2,140.14
15.0000
32,102.10
2,140.13
0.0370
79.18
2,140.10
3.6175
7,741.81
2,140.09
0.0375
80.25
2,140.08
0.0364
77.90
2,140.07
5.0230
10,749.57
2,140.06
0.0256
54.79
2,140.05
0.0029
6.21
2,140.04
0.0087
18.62
2,140.03
0.0596
127.55
2,140.02
0.0933
199.66
2,140.01
0.9643
2,063.61
2,140.00
60.7088
129,916.83
2,139.99
0.0267
57.14
2,139.98
0.4072
871.40
2,139.97
0.0468
100.15
2,139.96
0.0024
5.14
2,139.95
0.2070
442.97
2,139.93
0.0585
125.19
2,139.92
0.0092
19.69
2,139.91
0.0165
35.31
2,139.90
0.0066
14.12
2,139.89
0.0078
16.69
2,139.88
3.6412
7,791.73
2,139.84
0.0030
6.42
2,139.83
0.0133
28.46
2,139.82
5.4184
11,594.40
2,139.81
0.1451
310.49
2,139.80
0.0024
5.14
2,139.78
0.0281
60.13
2,139.75
0.0216
46.22
2,139.73
0.0515
110.20
2,139.72
0.1786
382.15
2,139.71
0.0028
5.99
2,139.70
39.4024
84,309.32
2,139.69
0.0036
7.70
2,139.68
0.0036
7.70
2,139.67
0.0224
47.93
2,139.66
3.6089
7,721.82
2,139.65
0.0033
7.06
2,139.62
0.0263
56.27
2,139.61
0.0225
48.14
2,139.60
0.0024
5.14
2,139.59
0.0171
36.59
2,139.58
0.0127
27.17
2,139.57
0.0256
54.77
2,139.56
0.0027
5.78
2,139.52
23.5051
50,289.63
2,139.51
2.5265
5,405.47
2,139.50
2.6444
5,657.69
2,139.46
0.1249
267.22
2,139.45
0.1250
267.43
2,139.44
3.7252
7,969.84
2,139.43
0.1253
268.07
2,139.42
8.8554
18,945.42
2,139.41
0.0341
72.95
2,139.39
0.0057
12.19
2,139.37
0.0263
56.27
2,139.35
0.0091
19.47
2,139.34
0.0387
82.79
2,139.33
0.0046
9.84
2,139.31
0.1561
333.95
2,139.29
0.0070
14.98
2,139.28
0.0727
155.53
2,139.27
1.0185
2,178.85
2,139.26
0.0128
27.38
2,139.25
0.0166
35.51
2,139.24
3.6000
7,701.26
2,139.23
0.0516
110.38
2,139.22
3.6098
7,722.16
2,139.20
0.1569
335.64
2,139.18
0.2056
439.82
2,139.17
1.0237
2,189.87
2,139.16
0.0042
8.98
2,139.13
117.0049
250,288.69
2,139.12
0.2511
537.13
2,139.10
0.1385
296.27
2,139.09
0.0471
100.75
2,139.07
0.0039
8.34
2,139.06
0.0085
18.18
2,139.05
0.1020
218.18
2,139.04
0.0585
125.13
2,139.03
0.0182
38.93
2,139.02
0.0145
31.02
2,139.01
0.0028
5.99
2,139.00
8.7799
18,780.21
2,138.99
0.0038
8.13
2,138.96
0.0025
5.35
2,138.95
0.0024
5.13
2,138.92
0.1777
380.09
2,138.89
0.0055
11.76
2,138.88
0.2252
481.68
2,138.85
0.0127
27.16
2,138.84
0.4124
882.06
2,138.83
0.0024
5.13
2,138.81
0.0049
10.48
2,138.79
0.0056
11.98
2,138.78
3.6197
7,741.74
2,138.77
5.0512
10,803.36
2,138.76
0.0116
24.81
2,138.75
0.4739
1,013.55
2,138.74
0.0024
5.13
2,138.73
0.0229
48.98
2,138.72
0.0068
14.54
2,138.70
0.0400
85.55
2,138.69
0.0379
81.06
2,138.68
0.0055
11.76
2,138.67
0.0340
72.71
2,138.66
0.0539
115.27
2,138.65
0.0027
5.77
2,138.63
0.0063
13.47
2,138.62
0.0359
76.78
2,138.60
0.0745
159.33
2,138.58
0.0024
5.13
2,138.57
0.0070
14.97
2,138.56
0.1885
403.12
2,138.55
0.0137
29.30
2,138.54
0.0024
5.13
2,138.53
0.0720
153.97
2,138.51
0.0496
106.07
2,138.50
0.4021
859.89
2,138.49
0.0024
5.13
2,138.46
0.6250
1,336.54
2,138.45
0.0415
88.75
2,138.43
0.0237
50.68
2,138.41
0.0437
93.45
2,138.40
0.0510
109.06
2,138.37
0.1206
257.89
2,138.36
3.6069
7,712.85
2,138.35
1.1310
2,418.47
2,138.33
0.0109
23.31
2,138.30
0.1055
225.59
2,138.27
0.1660
354.95
2,138.25
0.0083
17.75
2,138.24
0.0710
151.82
2,138.23
0.0194
41.48
2,138.20
0.5291
1,131.32
2,138.19
0.0056
11.97
2,138.18
0.0790
168.92
2,138.17
0.0064
13.68
2,138.16
0.0152
32.50
2,138.15
0.0027
5.77
2,138.14
3.6066
7,711.42
2,138.13
1.1116
2,376.75
2,138.12
5.0236
10,741.06
2,138.11
0.0856
183.02
2,138.10
0.0058
12.40
2,138.09
0.0145
31.00
2,138.08
0.0134
28.65
2,138.07
0.0029
6.20
2,138.06
0.0077
16.46
2,138.05
0.2282
487.90
2,138.04
0.0057
12.19
2,138.03
0.0482
103.05
2,138.02
29.7385
63,581.51
2,138.01
0.0058
12.40
2,138.00
24.4234
52,217.23
2,137.99
18.9960
40,613.26
2,137.98
0.1428
305.30
2,137.97
0.0026
5.56
2,137.93
0.0025
5.34
2,137.92
3.6000
7,696.51
2,137.91
0.0026
5.56
2,137.90
0.2812
601.18
2,137.89
0.0024
5.13
2,137.87
2.9365
6,277.86
2,137.86
2.3454
5,014.14
2,137.85
0.0158
33.78
2,137.84
0.0024
5.13
2,137.82
61.0354
130,482.70
2,137.81
0.0071
15.18
2,137.80
0.0200
42.76
2,137.79
0.0300
64.13
2,137.78
4.7267
10,104.64
2,137.77
1.2996
2,778.25
2,137.75
0.0102
21.81
2,137.74
0.0059
12.61
2,137.73
0.0097
20.74
2,137.72
0.2120
453.20
2,137.71
0.0060
12.83
2,137.70
3.6000
7,695.72
2,137.69
1.1504
2,459.20
2,137.68
0.0024
5.13
2,137.66
0.0218
46.60
2,137.65
0.2000
427.53
2,137.63
0.0170
36.34
2,137.62
0.0024
5.13
2,137.61
0.4992
1,067.09
2,137.60
0.0245
52.37
2,137.57
0.0036
7.70
2,137.56
0.5064
1,082.46
2,137.55
0.0706
150.91
2,137.54
0.0051
10.90
2,137.50
3.8007
8,124.00
2,137.49
0.0661
141.29
2,137.47
5.0137
10,716.63
2,137.46
3.6000
7,694.86
2,137.45
3.4338
7,339.58
2,137.43
0.3519
752.16
2,137.42
0.0024
5.13
2,137.41
0.0029
6.20
2,137.40
0.0305
65.19
2,137.39
51.6648
110,427.83
2,137.38
0.0097
20.73
2,137.37
0.0024
5.13
2,137.35
13.5000
28,854.23
2,137.33
0.0055
11.76
2,137.31
0.9316
1,991.12
2,137.30
19.1931
41,021.41
2,137.29
0.0024
5.13
2,137.28
0.0063
13.46
2,137.27
0.2369
506.32
2,137.25
0.0048
10.26
2,137.24
0.0024
5.13
2,137.23
3.6000
7,694.03
2,137.21
1.4061
3,005.13
2,137.20
2.3443
5,010.24
2,137.19
1.8418
3,936.28
2,137.18
0.0024
5.13
2,137.14
0.5000
1,068.57
2,137.12
9.4125
20,115.64
2,137.11
2.9687
6,344.44
2,137.10
0.0024
5.13
2,137.09
0.0329
70.31
2,137.08
0.0059
12.61
2,137.07
0.0024
5.13
2,137.06
0.0080
17.10
2,137.02
49.9085
106,655.46
2,137.01
0.0097
20.73
2,136.98
16.2303
34,683.83
2,136.97
0.0329
70.31
2,136.96
0.9447
2,018.79
2,136.95
0.9375
2,003.39
2,136.92
30.2091
64,554.43
2,136.91
2.9514
6,306.88
2,136.90
2.3261
4,970.64
2,136.89
0.3316
708.59
2,136.87
12.2235
26,120.03
2,136.84
3.8343
8,193.29
2,136.82
5.0137
10,713.37
2,136.81
112.5565
240,511.85
2,136.80
36.1693
77,286.56
2,136.78
0.0545
116.45
2,136.76
0.0329
70.30
2,136.75
41.5681
88,820.64
2,136.74
12.4081
26,512.88
2,136.70
0.9468
2,023.03
2,136.68
0.0024
5.13
2,136.66
0.0097
20.73
2,136.64
1.2933
2,763.32
2,136.62
0.0048
10.26
2,136.56
0.7343
1,568.88
2,136.55
0.6396
1,366.54
2,136.53
0.0036
7.69
2,136.52
1.3763
2,940.49
2,136.51
0.0036
7.69
2,136.49
0.0727
155.32
2,136.48
3.6024
7,696.46
2,136.47
1.0783
2,303.76
2,136.45
0.2000
427.29
2,136.42
0.0059
12.60
2,136.41
2.2719
4,853.71
2,136.40
0.0224
47.86
2,136.38
29.2864
62,566.88
2,136.37
2.1982
4,696.17
2,136.36
41.0962
87,796.28
2,136.35
22.0721
47,153.73
2,136.34
12.5310
26,770.48
2,136.33
0.0024
5.13
2,136.32
0.0036
7.69
2,136.31
0.0121
25.85
2,136.30
0.0040
8.55
2,136.28
0.0024
5.13
2,136.26
0.0960
205.08
2,136.20
3.6030
7,696.73
2,136.19
0.0024
5.13
2,136.17
5.2137
11,137.35
2,136.16
0.4292
916.84
2,136.14
2.6394
5,638.13
2,136.13
13.1825
28,159.53
2,136.12
7.1414
15,254.89
2,136.11
0.0036
7.69
2,136.09
0.0059
12.60
2,136.06
0.0024
5.13
2,136.04
0.0024
5.13
2,135.98
41.2492
88,107.47
2,135.96
10.4126
22,240.90
2,135.95
0.0121
25.84
2,135.94
2.2585
4,824.02
2,135.93
0.0200
42.72
2,135.92
0.0024
5.13
2,135.91
2.2937
4,899.14
2,135.90
3.6036
7,696.93
2,135.87
18.7262
39,996.73
2,135.86
0.0346
73.90
2,135.85
76.5891
163,582.83
2,135.84
29.2913
62,561.53
2,135.83
28.3344
60,517.46
2,135.79
1.4065
3,003.99
2,135.78
0.1685
359.88
2,135.77
0.0024
5.13
2,135.76
52.4386
111,996.26
2,135.75
0.0024
5.13
2,135.73
1.2001
2,563.09
2,135.72
9.7101
20,738.05
2,135.70
2.2890
4,888.62
2,135.69
0.0036
7.69
2,135.67
3.6000
7,688.41
2,135.66
4.7848
10,218.71
2,135.65
0.5744
1,226.72
2,135.64
2.2585
4,823.34
2,135.62
0.0024
5.13
2,135.61
0.8331
1,779.18
2,135.60
0.0097
20.72
2,135.59
41.0962
87,764.63
2,135.56
12.5083
26,712.23
2,135.55
15.8548
33,858.72
2,135.54
6.5658
14,021.53
2,135.52
5.0137
10,706.86
2,135.51
6.0980
13,022.34
2,135.50
5.2767
11,268.39
2,135.49
0.0329
70.26
2,135.48
0.0036
7.69
2,135.47
0.0200
42.71
2,135.46
0.0024
5.13
2,135.45
0.7322
1,563.58
2,135.43
0.0059
12.60
2,135.42
0.0024
5.13
2,135.41
3.6000
7,687.48
2,135.39
13.1254
28,027.85
2,135.38
4.9957
10,667.72
2,135.33
0.0024
5.12
2,135.32
0.0059
12.60
2,135.31
0.0048
10.25
2,135.29
6.0980
13,021.00
2,135.28
12.5067
26,705.31
2,135.27
3.7753
8,061.28
2,135.26
0.0024
5.12
2,135.21
0.0059
12.60
2,135.20
41.1446
87,851.95
2,135.19
3.6024
7,691.81
2,135.18
13.5223
28,872.54
2,135.17
6.5725
14,033.40
2,135.16
7.0448
15,041.78
2,135.14
2.4329
5,194.58
2,135.10
5.0059
10,688.10
2,135.08
0.0024
5.12
2,135.07
6.0980
13,019.66
2,135.06
12.5432
26,780.48
2,135.05
5.8851
12,564.98
2,135.03
8.2656
17,647.30
2,135.00
1.7902
3,822.08
2,134.99
0.2759
589.04
2,134.98
0.0024
5.12
2,134.97
23.5535
50,286.02
2,134.96
7.8777
16,818.57
2,134.93
6.8352
14,592.67
2,134.92
10.9697
23,419.43
2,134.90
2.9552
6,309.06
2,134.89
0.0089
19.00
2,134.88
0.0083
17.72
2,134.87
5.0137
10,703.60
2,134.86
3.6000
7,685.50
2,134.85
7.7769
16,602.51
2,134.84
1.0002
2,135.27
2,134.83
0.0024
5.12
2,134.82
41.1059
87,753.70
2,134.81
0.0153
32.66
2,134.79
0.0024
5.12
2,134.77
15.7697
33,664.68
2,134.76
12.4954
26,674.68
2,134.75
14.4397
30,825.15
2,134.74
6.0980
13,017.64
2,134.71
1.0002
2,135.14
2,134.70
6.5676
14,019.86
2,134.69
11.1564
23,815.46
2,134.68
0.1409
300.78
2,134.67
0.2700
576.36
2,134.66
0.2759
588.95
2,134.64
0.2476
528.54
2,134.62
0.0324
69.16
2,134.61
0.8100
1,729.03
2,134.60
0.2724
581.47
2,134.59
0.4377
934.31
2,134.58
41.0962
87,723.13
2,134.57
14.3427
30,615.50
2,134.56
12.7472
27,209.66
2,134.55
8.0066
17,090.49
2,134.53
12.8237
27,372.57
2,134.52
0.2700
576.32
2,134.51
3.6000
7,684.24
2,134.50
0.2724
581.44
2,134.48
0.2724
581.43
2,134.47
6.5652
14,013.22
2,134.46
7.4949
15,997.56
2,134.44
0.1530
326.57
2,134.43
0.0133
28.39
2,134.42
0.0024
5.12
2,134.41
12.6656
27,033.58
2,134.39
8.6809
18,528.43
2,134.38
4.2135
8,993.21
2,134.37
12.8007
27,321.43
2,134.36
11.9187
25,438.80
2,134.35
0.0300
64.03
2,134.33
0.1315
280.66
2,134.32
41.2218
87,980.51
2,134.31
0.1729
369.02
2,134.30
0.2367
505.19
2,134.29
13.1288
28,020.67
2,134.28
7.8773
16,812.36
2,134.26
7.2516
15,476.80
2,134.25
31.8932
68,068.06
2,134.23
3.6000
7,683.23
2,134.22
0.0119
25.40
2,134.21
0.0305
65.09
2,134.20
0.0024
5.12
2,134.19
4.6880
10,005.08
2,134.17
7.9073
16,875.52
2,134.13
6.9624
14,858.67
2,134.12
6.1004
13,018.99
2,134.11
8.1439
17,379.98
2,134.10
6.6589
14,210.76
2,134.09
0.0298
63.60
2,134.08
0.0300
64.02
2,134.07
1.9655
4,194.51
2,134.06
0.2700
576.20
2,134.05
41.3332
88,207.12
2,134.04
20.3758
43,482.77
2,134.02
1.0269
2,191.43
2,134.01
18.3363
39,129.85
2,134.00
0.0083
17.71
2,133.99
6.8652
14,650.27
2,133.98
6.3680
13,589.18
2,133.97
1.0591
2,260.09
2,133.96
24.8515
53,032.11
2,133.95
0.2770
591.10
2,133.93
0.0024
5.12
2,133.92
0.2700
576.16
2,133.91
11.6195
24,794.97
2,133.90
22.8865
48,837.50
2,133.89
8.1366
17,362.61
2,133.87
13.1256
28,008.32
2,133.86
6.8448
14,605.84
2,133.84
12.7975
27,307.82
2,133.83
12.2624
26,165.88
2,133.82
0.2536
541.14
2,133.81
0.0300
64.01
2,133.80
0.0060
12.80
2,133.79
0.0070
14.94
2,133.78
41.1021
87,702.84
2,133.76
6.0980
13,011.67
2,133.75
0.0024
5.12
2,133.74
0.0024
5.12
2,133.73
6.5628
14,003.24
2,133.72
0.2826
602.99
2,133.71
0.2197
468.78
2,133.70
2.1007
4,482.26
2,133.69
14.4502
30,832.25
2,133.68
12.5989
26,882.02
2,133.67
29.9871
63,982.58
2,133.66
0.0024
5.12
2,133.65
7.0389
15,018.55
2,133.64
11.3204
24,153.66
2,133.63
0.0324
69.13
2,133.61
5.1000
10,881.41
2,133.60
0.0272
58.03
2,133.59
4.1190
8,788.26
2,133.58
0.0048
10.24
2,133.57
8.5193
18,176.52
2,133.56
0.0059
12.59
2,133.55
0.1000
213.36
2,133.54
43.8307
93,514.55
2,133.53
20.6223
43,998.30
2,133.52
7.1025
15,153.33
2,133.51
3.8265
8,163.88
2,133.50
17.8697
38,125.00
2,133.49
0.5424
1,157.20
2,133.48
0.0567
120.97
2,133.47
21.7852
46,478.07
2,133.45
1.0268
2,190.63
2,133.44
0.5942
1,267.69
2,133.43
1.4184
3,026.06
2,133.42
0.0024
5.12
2,133.41
0.2994
638.74
2,133.40
0.0049
10.45
2,133.39
0.2522
538.04
2,133.38
3.4791
7,422.24
2,133.37
0.0049
10.45
2,133.36
0.0325
69.33
2,133.35
0.0073
15.57
2,133.34
0.0199
42.45
2,133.33
0.0072
15.36
2,133.32
5.5469
11,833.31
2,133.31
49.7738
106,182.95
2,132.70
2,133.30
14.5148
30,964.42
2,133.29
0.0122
26.03
2,133.28
0.1072
228.69
2,133.27
0.0049
10.45
2,133.25
0.0025
5.33
2,133.23
0.0269
57.38
2,133.22
0.0073
15.57
2,133.21
0.0073
15.57
2,133.20
0.0049
10.45
2,133.19
0.0050
10.67
2,133.17
0.0074
15.79
2,133.16
0.3048
650.19
2,133.15
0.7868
1,678.36
2,133.14
1.4098
3,007.30
2,133.13
0.9933
2,118.84
2,133.12
0.2054
438.14
2,133.10
0.0048
10.24
2,133.09
0.1098
234.21
2,133.08
15.7236
33,539.70
2,133.07
41.6857
88,918.52
2,133.06
0.0048
10.24
2,133.05
0.0048
10.24
2,133.04
2.5516
5,442.66
2,133.03
0.8378
1,787.05
2,133.02
0.0024
5.12
2,133.01
0.0108
23.04
2,133.00
5.8324
12,440.51
2,132.99
3.7819
8,066.75
2,132.98
0.0401
85.53
2,132.97
1.6590
3,538.60
2,132.96
0.5181
1,105.09
2,132.94
4.8024
10,243.23
2,132.93
0.4418
942.33
2,132.92
0.0024
5.12
2,132.91
6.6071
14,092.35
2,132.90
0.7051
1,503.91
2,132.89
5.4721
11,671.39
2,132.88
2.1289
4,540.69
2,132.87
0.0024
5.12
2,132.85
0.4860
1,036.57
2,132.84
4.1688
8,891.38
2,132.83
0.0048
10.24
2,132.82
0.0560
119.44
2,132.81
0.0024
5.12
2,132.80
0.4054
864.64
2,132.79
7.5158
16,029.62
2,132.78
34.7420
74,097.04
2,132.77
6.8868
14,687.96
2,132.76
9.5443
20,355.70
2,132.75
41.0962
87,647.92
2,132.73
0.1143
243.77
2,132.72
14.2014
30,287.61
2,132.71
3.7665
8,032.85
2,132.70
3.6024
7,682.84
2,132.69
0.0024
5.12
2,132.68
0.0059
12.58
2,132.67
4.7174
10,060.66
2,132.66
12.8920
27,494.25
2,132.65
4.1375
8,823.84
2,132.64
0.0324
69.10
2,132.62
2.3456
5,002.27
2,132.60
12.4214
26,489.88
2,132.59
36.8609
78,609.19
2,132.58
1.2847
2,739.73
2,132.57
0.0095
20.26
2,132.56
7.5741
16,152.22
2,132.55
0.0726
154.82
2,132.54
6.5628
13,995.43
2,132.53
12.5943
26,857.72
2,132.52
18.1632
38,733.39
2,132.51
6.5628
13,995.24
2,132.50
4.6941
10,010.17
2,132.47
3.6000
7,676.89
2,132.46
41.1345
87,717.68
2,132.44
0.0281
59.92
2,132.41
0.4860
1,036.35
2,132.40
0.8890
1,895.70
2,132.39
2.2582
4,815.36
2,132.38
0.4860
1,036.34
2,132.37
8.8063
18,778.29
2,132.36
28.2173
60,169.44
2,132.35
0.0059
12.58
2,132.34
0.6348
1,353.61
2,132.33
0.0305
65.04
2,132.32
20.7092
44,158.64
2,132.31
54.9914
117,258.71
2,132.30
0.0024
5.12
2,132.28
0.0300
63.97
2,132.26
0.0354
75.48
2,132.25
0.0024
5.12
2,132.24
12.5068
26,667.50
2,132.23
35.4228
75,529.56
2,132.22
41.0962
87,626.14
2,132.21
7.8775
16,796.48
2,132.20
6.5774
14,024.33
2,132.19
12.7026
27,084.36
2,132.18
27.9332
59,558.61
2,132.17
0.2343
499.57
2,132.16
0.1313
279.95
2,132.15
0.0036
7.68
2,132.13
0.1316
280.59
2,132.12
1.1471
2,445.75
2,132.11
0.0024
5.12
2,132.10
16.7678
35,750.63
2,132.09
19.7270
42,059.74
2,132.06
0.1281
273.12
2,132.05
10.7159
22,846.83
2,132.04
0.0024
5.12
2,132.03
27.1066
57,792.08
2,132.02
0.3669
782.24
2,132.01
0.0300
63.96
2,132.00
0.2345
499.95
2,131.99
30.0403
64,045.62
2,131.98
41.1062
87,637.60
2,131.96
0.5762
1,228.44
2,131.95
2.7524
5,867.98
2,131.94
0.3557
758.33
2,131.93
0.1257
267.98
2,131.91
16.0679
34,255.32
2,131.90
19.1078
40,735.92
2,131.89
0.9377
1,999.07
2,131.88
0.0024
5.12
2,131.87
0.3696
787.94
2,131.86
0.2323
495.23
2,131.85
6.5749
14,016.70
2,131.84
7.8782
16,795.06
2,131.83
6.1304
13,068.97
2,131.82
13.4515
28,676.18
2,131.80
0.1317
280.76
2,131.79
0.5130
1,093.61
2,131.78
0.0024
5.12
2,131.77
0.0756
161.16
2,131.76
0.0269
57.34
2,131.75
0.4691
1,000.00
2,131.74
9.4817
20,212.52
2,131.73
6.5911
14,050.45
2,131.72
6.5651
13,994.95
2,131.71
6.1028
13,009.40
2,131.69
8.4524
18,017.90
2,131.68
21.4236
45,668.26
2,131.67
41.1032
87,618.46
2,131.66
0.1314
280.10
2,131.65
0.0324
69.07
2,131.63
1.8048
3,847.17
2,131.62
0.1258
268.16
2,131.61
1.4126
3,011.11
2,131.60
1.2456
2,655.12
2,131.59
2.0089
4,282.15
2,131.58
13.4511
28,672.10
2,131.55
0.3402
725.15
2,131.54
0.0024
5.12
2,131.53
0.0070
14.92
2,131.52
0.2736
583.18
2,131.51
4.6479
9,907.05
2,131.50
5.6932
12,135.06
2,131.49
7.3581
15,683.72
2,131.47
0.1646
350.84
2,131.46
14.4321
30,761.44
2,131.45
11.7960
25,142.58
2,131.44
0.7560
1,611.37
2,131.43
7.9578
16,961.49
2,131.42
20.4251
43,534.47
2,131.41
13.3677
28,492.05
2,131.39
0.0024
5.12
2,131.38
42.1334
89,802.29
2,131.36
0.0059
12.58
2,131.35
0.0877
186.92
2,131.34
0.3680
784.33
2,131.33
0.0632
134.70
2,131.32
0.0024
5.12
2,131.31
0.0036
7.67
2,131.30
0.2679
570.98
2,131.27
2.0904
4,455.21
2,131.26
6.5954
14,056.51
2,131.25
0.1341
285.80
2,131.24
9.0551
19,298.59
2,131.23
13.9755
29,785.00
2,131.21
3.6000
7,672.36
2,131.20
6.5654
13,992.18
2,131.18
0.7038
1,499.92
2,131.17
0.4752
1,012.73
2,131.16
12.6308
26,918.26
2,131.15
0.1314
280.03
2,131.14
0.0461
98.25
2,131.12
0.5855
1,247.77
2,131.11
0.2390
509.34
2,131.10
0.0036
7.67
2,131.08
0.0024
5.11
2,131.07
0.0376
80.13
2,131.06
4.7374
10,095.68
2,131.05
8.9515
19,076.09
2,131.04
7.7073
16,424.56
2,131.03
6.2357
13,288.46
2,131.02
12.9721
27,643.80
2,131.01
23.4173
49,902.50
2,131.00
3.4787
7,413.11
2,130.99
41.2244
87,848.78
2,130.98
0.2700
575.36
2,130.96
1.2984
2,766.84
2,130.95
0.3534
753.08
2,130.94
12.4989
26,634.41
2,130.92
0.0059
12.57
2,130.91
0.2700
575.35
2,130.90
0.4860
1,035.62
2,130.89
0.5268
1,122.55
2,130.88
0.4614
983.19
2,130.87
8.4618
18,031.00
2,130.86
22.6297
48,220.72
2,130.85
3.6000
7,671.06
2,130.83
0.0306
65.20
2,130.82
0.1385
295.12
2,130.81
0.1317
280.63
2,130.80
6.3399
13,509.06
2,130.79
2.2729
4,843.07
2,130.77
0.0024
5.11
2,130.76
0.0024
5.11
2,130.73
14.0914
30,024.97
2,130.72
41.0962
87,564.50
2,130.71
9.0434
19,268.86
2,130.70
0.0059
12.57
2,130.69
12.4989
26,631.28
2,130.68
107.0912
228,177.08
2,130.67
0.1258
268.04
2,130.66
0.0163
34.73
2,130.65
0.1314
279.97
2,130.63
3.6000
7,670.27
2,130.62
0.1314
279.96
2,130.61
0.0306
65.20
2,130.59
0.1317
280.60
2,130.58
0.0024
5.11
2,130.57
2.1012
4,476.75
2,130.56
29.3656
62,565.17
2,130.55
0.1258
268.02
2,130.51
0.0024
5.11
2,130.48
0.0083
17.68
2,130.47
0.0036
7.67
2,130.45
0.0024
5.11
2,130.44
0.0225
47.93
2,130.43
0.0234
49.85
2,130.41
4.0295
8,584.49
2,130.40
0.0330
70.30
2,130.39
0.0024
5.11
2,130.37
12.6771
27,006.91
2,130.36
0.1258
268.00
2,130.33
0.0049
10.44
2,130.31
0.1258
267.99
2,130.29
0.1258
267.99
2,130.27
0.0024
5.11
2,130.26
0.0066
14.06
2,130.22
0.0024
5.11
2,130.20
1.6788
3,576.18
2,130.18
0.0306
65.18
2,130.17
0.0024
5.11
2,130.15
0.2632
560.66
2,130.14
1.0958
2,334.21
2,130.13
3.7366
7,959.44
2,130.11
0.0117
24.92
2,130.10
0.0051
10.86
2,130.09
0.0097
20.66
2,130.07
1.4054
2,993.60
2,130.05
0.0060
12.78
2,130.04
0.2548
542.73
2,130.02
29.3712
62,561.24
2,130.00
6.2586
13,330.82
2,129.98
0.9222
1,964.27
2,129.97
0.1042
221.94
2,129.95
0.0024
5.11
2,129.94
0.6903
1,470.30
2,129.93
79.1984
168,687.05
2,129.92
1.1396
2,427.26
2,129.91
4.7166
10,045.93
2,129.88
0.1259
268.15
2,129.87
0.0200
42.60
2,129.86
0.0024
5.11
2,129.85
0.0303
64.53
2,129.83
3.7809
8,052.67
2,129.82
0.0310
66.02
2,129.79
0.2432
517.96
2,129.78
2.7246
5,802.80
2,129.75
0.0330
70.28
2,129.74
0.0097
20.66
2,129.73
0.1259
268.13
2,129.71
0.2644
563.10
2,129.69
3.6000
7,666.88
2,129.65
0.1339
285.16
2,129.64
0.1315
280.05
2,129.63
0.0070
14.91
2,129.62
0.1490
317.31
2,129.60
0.0052
11.07
2,129.58
1.1142
2,372.78
2,129.55
0.0024
5.11
2,129.54
0.1565
333.27
2,129.50
0.2184
465.08
2,129.49
0.0449
95.61
2,129.48
29.5046
62,829.46
2,129.46
0.1364
290.46
2,129.45
0.1283
273.21
2,129.43
0.0024
5.11
2,129.41
0.1259
268.09
2,129.40
3.6224
7,713.54
2,129.39
0.0121
25.77
2,129.34
0.7675
1,634.27
2,129.32
0.0306
65.16
2,129.31
0.0024
5.11
2,129.29
0.1259
268.08
2,129.28
0.2000
425.86
2,129.26
0.1283
273.18
2,129.25
0.5000
1,064.63
2,129.24
1.1142
2,372.40
2,129.23
0.0150
31.94
2,129.22
0.2542
541.25
2,129.18
0.0024
5.11
2,129.16
0.1374
292.55
2,129.15
0.0024
5.11
2,129.14
3.7339
7,950.00
2,129.11
0.0330
70.26
2,129.10
0.1259
268.05
2,129.09
0.0045
9.58
2,129.07
0.0042
8.94
2,129.05
0.0024
5.11
2,129.04
0.6356
1,353.22
2,129.03
0.2518
536.09
2,129.01
29.3876
62,566.49
2,129.00
0.0687
146.26
2,128.97
0.0026
5.54
2,128.95
0.0068
14.48
2,128.94
0.0237
50.46
2,128.91
0.0060
12.77
2,128.90
0.0637
135.61
2,128.89
0.0306
65.14
2,128.84
0.2024
430.88
2,128.83
0.0029
6.17
2,128.82
0.1259
268.02
2,128.80
3.6000
7,663.68
2,128.79
1.8349
3,906.12
2,128.78
0.2542
541.14
2,128.77
0.0024
5.11
2,128.71
1.1166
2,376.92
2,128.69
0.0097
20.65
2,128.68
0.0306
65.14
2,128.67
0.1315
279.92
2,128.66
0.0024
5.11
2,128.65
0.0024
5.11
2,128.64
0.1315
279.92
2,128.61
0.5000
1,064.31
2,128.60
0.2519
536.19
2,128.59
1.0000
2,128.59
2,128.58
0.0105
22.35
2,128.57
0.0168
35.76
2,128.55
0.0024
5.11
2,128.50
0.0059
12.56
2,128.49
2.3544
5,011.32
2,128.47
0.1484
315.86
2,128.46
0.0306
65.13
2,128.45
0.7535
1,603.79
2,128.42
0.0427
90.88
2,128.40
0.5000
1,064.20
2,128.39
0.0024
5.11
2,128.38
0.1260
268.18
2,128.37
3.6000
7,662.13
2,128.35
0.0024
5.11
2,128.34
0.0097
20.64
2,128.33
0.0024
5.11
2,128.27
0.0024
5.11
2,128.26
0.0493
104.92
2,128.25
0.0357
75.98
2,128.22
0.0460
97.90
2,128.21
0.0024
5.11
2,128.18
0.7600
1,617.42
2,128.16
0.1284
273.26
2,128.15
0.1260
268.15
2,128.13
0.2710
576.72
2,128.12
112.6600
239,754.00
2,128.10
0.0024
5.11
2,128.07
0.0025
5.32
2,128.06
3.6000
7,661.02
2,128.04
0.0330
70.23
2,128.02
1.1142
2,371.04
2,128.01
0.0053
11.28
2,128.00
38.7752
82,513.63
2,127.99
0.0048
10.21
2,127.97
0.5028
1,069.94
2,127.91
0.2596
552.41
2,127.85
0.0036
7.66
2,127.84
0.1412
300.45
2,127.83
3.6000
7,660.19
2,127.82
0.0330
70.22
2,127.80
0.0497
105.75
2,127.77
0.0024
5.11
2,127.74
0.0024
5.11
2,127.71
0.0024
5.11
2,127.70
0.1353
287.88
2,127.69
0.0037
7.87
2,127.68
0.1433
304.90
2,127.67
117.7231
250,475.91
2,127.66
0.0041
8.72
2,127.64
0.0078
16.60
2,127.63
0.0063
13.40
2,127.61
0.0456
97.02
2,127.58
0.0024
5.11
2,127.56
1.1142
2,370.53
2,127.54
0.5000
1,063.77
2,127.53
0.0200
42.55
2,127.52
0.1260
268.07
2,127.51
0.0118
25.10
2,127.47
3.6028
7,664.85
2,127.41
0.0297
63.18
2,127.39
0.0331
70.42
2,127.33
0.5027
1,069.41
2,127.32
0.0024
5.11
2,127.27
0.0033
7.02
2,127.23
0.0024
5.11
2,127.21
0.1260
268.03
2,127.20
0.0046
9.79
2,127.19
3.6123
7,684.05
2,127.18
0.0365
77.64
2,127.14
35.9804
76,535.35
2,127.12
0.0201
42.76
2,127.11
0.7199
1,531.31
2,127.10
0.0179
38.08
2,127.08
0.1543
328.21
2,127.07
0.0200
42.54
2,127.06
0.0440
93.59
2,127.05
0.0076
16.17
2,127.04
0.0024
5.10
2,127.03
1.2260
2,607.74
2,127.01
0.0100
21.27
2,127.00
50.1999
106,775.19
2,126.98
0.1394
296.50
2,126.97
3.6028
7,663.05
2,126.96
0.0306
65.08
2,126.92
0.0227
48.28
2,126.90
0.0047
10.00
2,126.89
0.1260
267.99
2,126.88
8.2101
17,461.90
2,126.86
0.0238
50.62
2,126.84
0.0024
5.10
2,126.83
20.1076
42,765.45
2,126.82
0.0737
156.75
2,126.80
0.4701
999.81
2,126.79
0.0036
7.66
2,126.78
1.1142
2,369.66
2,126.76
0.0026
5.53
2,126.75
3.6306
7,721.38
2,126.74
0.5000
1,063.37
2,126.67
0.0025
5.32
2,126.66
0.0027
5.74
2,126.62
0.0028
5.95
2,126.61
0.0102
21.69
2,126.60
0.0276
58.69
2,126.59
0.0024
5.10
2,126.58
0.1285
273.27
2,126.56
0.0024
5.10
2,126.55
0.0030
6.38
2,126.53
3.6306
7,720.58
2,126.52
0.0059
12.55
2,126.50
0.0030
6.38
2,126.47
0.0330
70.17
2,126.44
0.0549
116.74
2,126.41
0.0128
27.22
2,126.38
0.5000
1,063.19
2,126.37
0.0025
5.32
2,126.32
0.0337
71.66
2,126.31
0.0287
61.03
2,126.30
0.0049
10.42
2,126.28
0.0047
9.99
2,126.27
0.0067
14.25
2,126.26
0.1302
276.84
2,126.25
0.0025
5.32
2,126.23
0.0065
13.82
2,126.22
0.0051
10.84
2,126.16
0.0150
31.89
2,126.15
0.0025
5.32
2,126.13
0.0414
88.02
2,126.10
0.0306
65.06
2,126.09
3.6000
7,653.92
2,126.08
0.1044
221.96
2,126.07
2.9473
6,266.17
2,126.06
0.0030
6.38
2,126.05
5.0471
10,730.39
2,126.03
0.0042
8.93
2,126.02
0.0131
27.85
2,126.01
0.0089
18.92
2,126.00
23.5960
50,165.10
2,125.98
0.0525
111.61
2,125.96
0.0551
117.14
2,125.94
0.3527
749.82
2,125.91
0.0051
10.84
2,125.90
0.5098
1,083.78
2,125.89
0.0785
166.88
2,125.88
0.6030
1,281.91
2,125.87
3.6000
7,653.13
2,125.86
0.0059
12.54
2,125.84
0.0028
5.95
2,125.79
0.0446
94.81
2,125.77
56.3246
119,733.14
2,125.75
0.0026
5.53
2,125.74
117.7215
250,245.30
2,125.73
0.0036
7.65
2,125.70
0.0050
10.63
Recent Trades
Price
Size
Time
2,133.2100
0.0025
10:47:11
2,133.2200
0.0025
10:47:11
2,133.2300
0.0025
10:47:11
2,133.2300
0.0025
10:47:11
2,133.2300
0.0025
10:47:11
2,133.2300
0.0025
10:47:11
2,133.2400
0.0025
10:47:12
2,133.2400
0.0865
10:47:12
2,133.2300
1.0036
10:47:14
2,133.2400
0.0930
10:47:14
2,133.2400
0.1350
10:47:14
2,133.2400
0.0024
10:47:14
2,133.2400
0.0024
10:47:14
2,133.2400
0.0024
10:47:14
2,133.2400
0.0078
10:47:14
2,133.2400
0.0025
10:47:14
2,133.2400
0.0024
10:47:14
2,133.2400
0.0025
10:47:14
2,133.2400
0.1315
10:47:14
2,133.2400
0.0046
10:47:16
2,133.2400
0.0540
10:47:17
2,133.2300
0.0234
10:47:18
2,133.2300
1.0000
10:47:20
2,133.2300
0.0079
10:47:21
2,133.2300
0.0046
10:47:22
2,133.2300
0.0241
10:47:22
2,133.2400
0.0042
10:47:23
2,133.2400
0.2675
10:47:26
2,133.2300
0.4032
10:47:26
2,133.2400
0.0930
10:47:27
2,133.2400
0.0070
10:47:27
2,133.2400
0.0025
10:47:27
2,133.2400
0.0047
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0025
10:47:27
2,133.2400
0.0025
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0070
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0028
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.2246
10:47:27
2,133.2400
0.0025
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2400
0.0024
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2500
0.0025
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2500
0.0025
10:47:27
2,133.2500
0.0047
10:47:27
2,133.2500
0.0028
10:47:27
2,133.2500
0.0025
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2500
0.0024
10:47:27
2,133.2600
0.0025
10:47:27
2,133.2600
0.0047
10:47:27
2,133.2600
0.0028
10:47:27
2,133.2700
0.0024
10:47:27
2,133.2700
0.0170
10:47:27
2,133.2700
0.0025
10:47:27
2,133.2700
0.0024
10:47:27
2,133.2700
0.0024
10:47:27
2,133.2700
0.0024
10:47:27
2,133.2700
0.0024
10:47:27
2,133.2800
0.0024
10:47:27
2,133.2800
0.0025
10:47:27
2,133.2800
0.0024
10:47:27
2,133.2800
0.0024
10:47:27
2,133.2800
0.0024
10:47:27
2,133.2800
0.0024
10:47:27
2,133.2900
0.0024
10:47:27
2,133.2900
0.0025
10:47:27
2,133.2900
0.0025
10:47:27
2,133.2900
0.0024
10:47:27
2,133.2900
0.0024
10:47:27
2,133.2900
0.0024
10:47:27
2,133.2900
0.0024
10:47:27
2,133.3000
0.0024
10:47:27
2,133.3000
0.0025
10:47:27
2,133.3000
0.0025
10:47:27
2,133.3000
0.0025
10:47:27
2,133.3000
0.0025
10:47:27
2,133.3100
0.0024
10:47:28
2,133.3100
0.0025
10:47:28
2,133.3100
0.0024
10:47:28
2,133.3100
0.0395
10:47:28
2,133.3000
0.0418
10:47:29
2,133.3000
0.2500
10:47:29
2,133.3000
0.1171
10:47:29
2,133.3100
0.0930
10:47:31