English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0319
Open
0.03209000
Low
0.03147000
High
0.03233000
Vol
4,950,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
39.4000
5.00
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
35,511.2000
3,551.12
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
701.1000
61.00
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
60,794.8000
4,681.20
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
8,153.5000
611.51
0.07
13,416.0000
992.92
0.07
656.4000
48.57
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
551.1000
39.84
0.07
415.4000
29.99
0.07
12,315.7000
888.58
0.07
34,797.5000
2,505.42
0.07
163.9000
11.78
0.07
604.1000
42.97
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
30,595.7000
2,141.70
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
9,854.9000
670.13
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
34,276.5000
2,227.97
0.06
21,657.1000
1,405.98
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
7,751.3000
488.33
0.06
112.8000
7.08
0.06
148,778.6000
9,338.83
0.06
159.4000
9.99
0.06
150.0000
9.34
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
8,710.4000
540.04
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
21,307.1000
1,278.43
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
7,536.0000
444.62
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
21,670.2000
1,235.20
0.06
1,234.0000
70.07
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,584.4000
984.73
0.06
126.7000
7.07
0.06
365.2000
20.33
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
45,680.9000
2,512.45
0.05
14,254.6000
781.15
0.05
5,209.7000
284.55
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
19,156.6000
1,034.46
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
863,308.2000
45,755.33
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
3,366.8000
171.71
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
294,885.0000
14,744.25
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
21,245.8000
1,041.04
0.05
212.0000
10.38
0.05
144.8000
7.07
0.05
1,391.4000
67.62
0.05
14,254.6000
691.35
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
109,833.8000
5,272.02
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
211.9000
10.01
0.05
1,695.0000
79.67
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
437.9000
20.00
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
298,802.7000
13,508.87
0.05
7,490.8000
338.43
0.05
37,394.7000
1,682.76
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
1,464.7000
65.62
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
119,568.9000
5,261.03
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
159.7000
6.95
0.04
245.7000
10.69
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,001.3000
43.09
0.04
973.0000
41.84
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
65,568.7000
2,806.34
0.04
1,183.4000
50.60
0.04
5,246.6000
222.82
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
1,307.1000
54.99
0.04
187.5000
7.88
0.04
27,884.3000
1,171.14
0.04
33,084.7000
1,389.23
0.04
3,389.9000
141.70
0.04
5,007.8000
207.37
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
3,131.3000
128.70
0.04
15,977.0000
655.06
0.04
1,292.4000
52.86
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
1,027.9000
41.70
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
93,029.1000
3,721.16
0.04
5,370.1000
214.27
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
179.5000
7.07
0.04
274.4000
10.79
0.04
8,724.8000
343.15
0.04
127.3000
5.00
0.04
7,595.6000
296.23
0.04
641.3000
25.00
0.04
294.4000
11.46
0.04
257.0000
10.00
0.04
148.7000
5.78
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
9,623.2000
371.74
0.04
28,642.3000
1,105.59
0.04
500.2000
19.24
0.04
650.1000
25.00
0.04
353.2000
13.52
0.04
721.3000
27.55
0.04
15,615.9000
593.40
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
999.0000
37.60
0.04
4,217.1000
158.14
0.04
189.0000
7.07
0.04
45,988.5000
1,708.93
0.04
19,585.9000
724.68
0.04
316.1000
11.68
0.04
156.7000
5.77
0.04
499.0000
18.33
0.04
3,196.9000
117.33
0.04
193.4000
7.08
0.04
5,053.2000
184.69
0.04
145.0000
5.29
0.04
549.3000
19.99
0.04
3,189.6000
115.85
0.04
195.6000
7.08
0.04
352.3000
12.73
0.04
47,488.8000
1,709.60
0.04
696.3000
25.00
0.04
197.6000
7.07
0.04
4,757.7000
170.09
0.04
162.8000
5.76
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
8,769.7000
308.25
0.04
15,384.4000
538.45
0.03
204.1000
7.06
0.03
18,696.7000
645.22
0.03
20,000.0000
686.00
0.03
791.7000
27.08
0.03
358.0000
12.05
0.03
3,110.1000
104.53
0.03
65,415.0000
2,197.94
0.03
665.9000
22.31
0.03
470.7000
15.76
0.03
156.9000
5.25
0.03
157.0000
5.25
0.03
157.0000
5.25
0.03
944.4000
31.51
0.03
602.3000
20.00
0.03
15,085.2000
499.17
0.03
5,529.9000
182.43
0.03
5,974.9000
195.98
0.03
11,155.5000
365.23
0.03
77,668.1000
2,542.08
0.03
26,775.5000
875.56
0.03
3,699.5000
120.86
0.03
3,027.8000
98.80
0.03
4,236.0000
137.92
0.03
3,479.2000
112.97
0.03
1,609.1000
52.18
0.03
1,631,955.6000
52,875.36
0.03
1,609.1000
52.12
0.03
428.2000
13.85
0.03
1,609.1000
52.01
0.03
5,640.8000
182.03
0.03
1,609.1000
51.91
0.03
31,975.2000
1,030.88
0.03
6,313.2000
203.41
0.03
21,671.0000
697.81
0.03
12,986.4000
418.03
0.03
7,332.3000
235.95
0.03
3,659.7000
117.73
0.03
7,508.3000
241.47
0.03
7,952.9000
255.69
0.03
16,763.2000
538.77
0.03
13,063.3000
419.72
0.03
13,164.9000
422.72
0.03
7,511.1000
241.11
0.03
20,322.9000
652.16
0.03
14,534.1000
466.25
0.03
27,036.6000
867.06
0.03
16,800.1000
538.61
0.03
1,609.1000
51.57
0.03
15,987.3000
512.23
0.03
10,606.2000
339.72
0.03
23,130.2000
740.63
0.03
16,683.1000
534.03
0.03
16,736.0000
535.55
0.03
1,609.1000
51.48
0.03
26,456.6000
846.08
0.03
8,557.8000
273.59
0.03
10,379.5000
331.73
0.03
11,686.7000
373.39
0.03
2,168.6000
69.27
0.03
2,345.1000
74.88
0.03
4,959.0000
158.29
0.03
2,959.3000
94.43
0.03
1,609.1000
51.33
0.03
0.03
6,559.5000
209.18
0.03
1,609.1000
51.30
0.03
14,765.2000
470.57
0.03
3,834.9000
122.18
0.03
5,424.7000
172.78
0.03
17,347.5000
552.34
0.03
2,609.1000
83.05
0.03
2,609.1000
83.02
0.03
2,201.2000
70.02
0.03
1,000.0000
31.80
0.03
4,519.8000
143.68
0.03
18,214.0000
578.84
0.03
7,271.2000
231.01
0.03
15,441.1000
490.41
0.03
13,638.3000
433.02
0.03
5,724.1000
181.68
0.03
8,067.3000
255.98
0.03
26,882.3000
852.71
0.03
15,315.8000
485.66
0.03
7,335.9000
232.55
0.03
13,009.7000
412.28
0.03
27,544.3000
872.60
0.03
7,343.1000
232.56
0.03
33,405.6000
1,057.62
0.03
10,960.8000
346.91
0.03
1,609.1000
50.91
0.03
7,385.1000
233.59
0.03
7,069.2000
223.53
0.03
7,428.7000
234.82
0.03
16,423.7000
518.99
0.03
15,666.9000
494.92
0.03
51,993.6000
1,641.96
0.03
10,960.8000
346.03
0.03
21,239.5000
670.32
0.03
10,323.5000
325.71
0.03
1,609.1000
50.75
0.03
10,960.8000
345.59
0.03
1,609.1000
50.70
0.03
8,124.3000
255.92
0.03
5,529.0000
173.94
0.03
1,845,511.3000
57,985.97
0.03
11,031.4000
346.50
0.03
4,398.0000
138.10
0.03
638.9000
20.00
0.03
4,416.3000
138.10
0.03
4,423.4000
138.10
0.03
782.7000
24.39
0.03
4,433.3000
138.10
0.03
1,606.6000
50.00
0.03
26,775.5000
831.65
0.03
3,797.5000
117.87
0.03
11,462.8000
355.35
0.03
1,847.1000
57.08
0.03
162.1000
5.00
0.03
9,130.8000
281.23
0.03
164.5000
5.00
0.03
658.1000
20.00
0.03
1,946.0000
59.08
0.03
1,044.0000
31.51
0.03
1,657.8000
50.00
0.03
65,677.6000
1,979.52
0.03
49,983.3000
1,500.00
0.03
36,833.9000
1,105.02
0.03
672.2000
20.00
0.03
3,610.9000
107.10
0.03
12,580.4000
372.38
0.03
3,382.9000
100.00
0.03
4,494.8000
132.60
0.03
849.2000
25.01
0.03
193.7000
5.68
0.03
170.5000
5.00
0.03
174.2000
5.10
0.03
683.7000
20.00
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
3,173.3000
92.03
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
173.7000
5.00
0.03
628.0000
18.06
0.03
379.8000
10.91
0.03
174.2000
5.00
0.03
380.0000
10.91
0.03
3,490.4000
100.00
0.03
349.4000
10.00
0.03
700.5000
20.00
0.03
300.0000
8.55
0.03
703.9000
20.00
0.03
178.2000
5.01
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
810.2000
22.28
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
13,700.0000
356.20
0.03
232.7000
6.00
0.03
272.3000
7.00
0.03
2,200.0000
55.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
14,976.0000
344.45
0.02
165,656.7000
3,644.45
0.02
282.0000
6.01
0.02
3,164.7000
66.02
0.02
1,439.0000
30.00
0.02
2,304.0000
48.02
0.02
288.1000
6.00
0.02
1,442.5000
30.00
0.02
1,446.0000
30.00
0.02
1,451.0000
30.01
0.02
290.9000
6.00
0.02
5,750.0000
115.00
0.02
15,000.0000
274.50
0.02
5,555.4000
100.00
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
9,375.0000
150.00
0.02
384.1000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0320
303.0000
06:42:11
0.0320
11,890.2000
06:42:12
0.0320
304.0000
06:47:00
0.0320
265.4000
06:47:00
0.0320
37.6000
06:47:11
0.0320
500.0000
06:47:11
0.0321
500.0000
06:50:00
0.0321
1,609.1000
06:51:16
0.0321
499.0000
06:51:16
0.0321
391.9000
06:51:16
0.0321
304.0000
06:51:38
0.0321
303.0000
06:51:38
0.0321
585.0000
06:51:38
0.0321
1,609.1000
06:52:02
0.0321
753.3000
06:52:02
0.0321
1,609.1000
06:52:02
0.0321
2,559.5000
06:52:02
0.0321
752.6000
06:52:02
0.0321
1,609.1000
06:52:02
0.0321
572.0000
06:52:02
0.0321
1,609.1000
06:52:02
0.0321
744.8000
06:52:02
0.0321
2,820.0000
06:52:02
0.0322
1,609.1000
06:52:02
0.0322
8,755.5000
06:52:02
0.0322
2,992.2000
06:52:02
0.0322
304.0000
06:52:12
0.0322
303.0000
06:52:12
0.0322
498.0000
06:54:17
0.0322
498.0000
06:57:30
0.0321
304.0000
07:02:50
0.0321
499.0000
07:18:12
0.0321
303.0000
07:31:28
0.0321
304.0000
07:31:28
0.0320
12,726.8000
07:31:42
0.0320
2,557.4000
07:31:42
0.0320
3,061.0000
07:31:42
0.0320
756.4000
07:31:42
0.0320
1,188.6000
07:31:42
0.0320
420.5000
07:31:42
0.0320
1,609.1000
07:31:42
0.0320
9,478.1000
07:31:42
0.0320
500.0000
07:36:47
0.0320
3,064.2000
07:44:39
0.0320
8,091.3000
07:44:39
0.0320
1,350.0000
07:52:28
0.0320
1,609.1000
07:53:10
0.0320
904.2000
07:53:51
0.0320
1,519.8000
07:53:51
0.0320
568.2000
07:53:51
0.0319
303.0000
07:57:12
0.0319
501.0000
07:57:12
0.0319
502.0000
08:00:38
0.0319
1,609.1000
08:00:47
0.0319
11,381.2000
08:00:47
0.0319
746.3000
08:01:38
0.0319
502.0000
08:08:31
0.0318
244.3000
08:09:18
0.0318
210.0000
08:10:19
0.0318
502.0000
08:10:19
0.0318
303.0000
08:16:00
0.0318
303.0000
08:22:00
0.0318
613.3000
08:24:00
0.0318
303.0000
08:25:00
0.0318
304.9000
08:25:00
0.0318
303.0000
08:28:00
0.0318
303.0000
08:31:00
0.0318
303.0000
08:32:00
0.0318
479.4000
08:32:00
0.0318
210.0000
08:32:38
0.0319
740.5000
08:32:38
0.0319
1,609.1000
08:32:38
0.0319
307.4000
08:32:38
0.0319
257.0000
08:32:38
0.0319
303.0000
08:32:45
0.0319
303.0000
08:33:00
0.0319
790.9000
08:33:00
0.0319
503.0000
08:34:00
0.0319
658.0000
08:34:00
0.0319
1,565.2000
08:34:13
0.0319
303.0000
08:35:00
0.0319
929.8000
08:35:00
0.0319
3,716.3000
08:35:15
0.0319
502.0000
08:35:15
0.0319
575.9000
08:38:00
0.0319
594.2000
08:38:00
0.0319
303.0000
08:39:00
0.0319
834.4000
08:39:00
0.0319
303.0000
08:40:14
0.0319
502.0000
08:40:14
0.0319
502.0000
08:42:00
0.0319
734.3000
08:42:00
0.0319
1,154.9000
08:43:00
0.0319
1,129.1000
08:44:00
0.0319
303.0000
08:45:00
0.0319
680.7000
08:45:00
0.0319
502.0000
08:45:38
0.0319
850.4000
08:46:00
0.0319
454.2000
08:47:00
0.0319
584.4000
08:47:00