English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0727
Open
0.07210000
Low
0.07150000
High
0.07480000
Vol
10,948,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
147.9000
66.73
0.45
42,339.7000
19,052.87
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
3,051.7000
1,281.71
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,203.4000
2,881.36
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
150.4000
60.01
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,458.0000
568.62
0.39
380.7000
148.36
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
3,541.3000
1,274.87
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
10,177.9000
3,562.27
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
84.7000
24.98
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,213.5000
553.38
0.25
125.0000
31.23
0.25
975.0000
241.80
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
1,784.7000
424.76
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.2000
5.11
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.23
148.0000
33.43
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
2,153.7000
430.74
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
87.0000
16.68
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
93.7000
15.99
0.17
836.4000
142.19
0.17
158.3000
26.74
0.17
2,459.1000
414.11
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
51,276.0000
8,542.58
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
192.7000
31.41
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
2,063.1000
330.10
0.16
125.0000
19.81
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
225.0000
35.53
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
193.0000
29.12
0.15
408.4000
61.38
0.15
4,270.7000
640.61
0.15
33.4000
5.01
0.15
33.7000
5.02
0.15
193.0000
28.54
0.15
676.8000
99.49
0.15
4,499.3000
656.90
0.15
54.9000
7.99
0.15
165.0000
23.94
0.15
15,329.1000
2,222.72
0.14
3,575.5000
516.30
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
35.3000
5.01
0.14
16,832.7000
2,356.58
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
30,000.7000
4,164.10
0.14
123.0000
17.01
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
1,649.2000
225.94
0.14
86.3000
11.71
0.14
16,068.5000
2,169.25
0.13
109.4000
14.70
0.13
619.7000
82.98
0.13
82.0000
10.96
0.13
75.7000
9.99
0.13
33,689.1000
4,379.58
0.13
75.0000
9.71
0.13
105.4000
13.59
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
40.0000
5.02
0.13
30,326.3000
3,790.79
0.12
246.7000
30.79
0.12
104.2000
12.99
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
124.0000
14.99
0.12
17,352.4000
2,082.29
0.12
84.2000
10.02
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
2,366.0000
278.24
0.12
85.4000
9.99
0.12
111.3000
12.99
0.12
4,637.3000
537.93
0.12
16,158.6000
1,858.24
0.11
268.0000
30.47
0.11
1,150.8000
130.62
0.11
337.1000
37.99
0.11
3,323.6000
372.24
0.11
1,200.0000
134.04
0.11
254.7000
28.40
0.11
117.4000
13.00
0.11
466.3000
51.43
0.11
3,247.3000
357.20
0.11
54.5000
5.99
0.11
123.3000
13.21
0.11
3,000.0000
321.00
0.11
56.3000
6.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.11
15,000.0000
1,575.00
0.10
1,377.1000
144.32
0.10
29,041.1000
3,014.47
0.10
738.3000
76.41
0.10
58.3000
5.99
0.10
200.0000
20.52
0.10
89.1000
9.13
0.10
54.7000
5.60
0.10
5,433.6000
554.23
0.10
125.0000
12.71
0.10
28,154.6000
2,852.06
0.10
25,753.4000
2,590.79
0.10
28,924.8000
2,892.48
0.10
67.5000
6.74
0.10
2,169.1000
216.48
0.10
211.8000
21.07
0.10
514.9000
51.13
0.10
24,313.4000
2,407.03
0.10
55.6000
5.50
0.10
1,865.6000
184.32
0.10
6,901.0000
679.75
0.10
10,162.6000
1,000.00
0.10
10,172.9000
1,000.00
0.10
10,762.6000
1,056.89
0.10
10,193.6000
999.99
0.10
11,415.3000
1,118.70
0.10
10,214.5000
1,000.00
0.10
10,224.9000
1,000.00
0.10
10,235.4000
1,000.00
0.10
10,245.9000
1,000.00
0.10
10,256.4000
1,000.00
0.10
10,266.9000
1,000.00
0.10
10,277.4000
999.99
0.10
10,288.0000
999.99
0.10
10,368.6000
1,006.79
0.10
10,848.9000
1,052.34
0.10
11,689.3000
1,132.69
0.10
10,330.5000
999.99
0.10
32,807.0000
3,172.44
0.10
31,173.8000
3,011.39
0.10
29,540.7000
2,850.68
0.10
27,907.6000
2,690.29
0.10
26,411.6000
2,543.44
0.10
25,041.6000
2,409.00
0.10
23,008.5000
2,211.12
0.10
21,375.5000
2,052.05
0.10
10,427.5000
1,000.00
0.10
10,438.4000
1,000.00
0.10
10,449.3000
1,000.00
0.10
10,460.2000
1,000.00
0.10
10,471.2000
1,000.00
0.10
10,482.1000
999.99
0.10
10,493.1000
999.99
0.10
10,504.2000
1,000.00
0.10
10,515.2000
1,000.00
0.10
25,526.3000
2,425.00
0.09
10,845.1000
1,029.20
0.09
10,650.4000
1,009.66
0.09
10,559.6000
999.99
0.09
14,734.4000
1,393.87
0.09
10,641.3000
1,005.60
0.09
10,856.8000
1,024.88
0.09
10,806.1000
1,019.02
0.09
138.3000
13.00
0.09
58.5000
5.49
0.09
13,786.8000
1,287.69
0.09
131.3000
12.25
0.09
4,265.4000
396.68
0.09
3,963.1000
367.38
0.09
55.2000
5.10
0.09
500.0000
46.05
0.09
7,170.1000
659.65
0.09
1,660.2000
152.07
0.09
1,134.3000
103.79
0.09
61.5000
5.60
0.09
167.7000
15.23
0.09
6,909.2000
621.83
0.09
137.0000
12.32
0.09
64.9000
5.82
0.09
763.8000
67.98
0.09
728.8000
64.79
0.09
2,064.3000
183.31
0.09
190.3000
16.84
0.09
122.4000
10.82
0.09
8,562.8000
756.10
0.09
120.5000
10.60
0.09
58.0000
5.10
0.09
6,937.5000
607.03
0.09
200.0000
17.44
0.09
186.3000
16.19
0.09
1,583.9000
137.48
0.09
875.9000
75.68
0.09
255.4000
22.02
0.09
124.4000
10.60
0.09
48,624.5000
4,133.08
0.08
1,756.5000
149.13
0.08
750.3000
63.03
0.08
4,234.1000
353.97
0.08
4,234.1000
352.28
0.08
4,234.1000
351.01
0.08
67.7000
5.60
0.08
145.2000
11.99
0.08
4,234.1000
349.31
0.08
4,234.1000
348.04
0.08
1,751.7000
143.81
0.08
767.6000
62.94
0.08
4,234.1000
346.35
0.08
4,234.1000
345.08
0.08
4,381.8000
355.80
0.08
4,234.1000
342.12
0.08
4,234.1000
340.85
0.08
69.7000
5.60
0.08
4,234.1000
339.15
0.08
6,992.8000
559.42
0.08
226.7000
18.11
0.08
4,310.9000
344.01
0.08
76.6000
6.11
0.08
76.6000
6.10
0.08
4,310.7000
342.70
0.08
76.6000
6.08
0.08
154.8000
12.28
0.08
76.6000
6.07
0.08
4,310.7000
340.98
0.08
1,541.8000
121.80
0.08
76.6000
6.04
0.08
4,310.7000
339.68
0.08
76.6000
6.03
0.08
76.6000
6.02
0.08
13,122.9000
1,030.15
0.08
4,310.7000
337.96
0.08
148.1000
11.60
0.08
76.6000
5.99
0.08
4,310.7000
336.67
0.08
704.7000
54.97
0.08
76.6000
5.97
0.08
4,310.7000
335.37
0.08
311.2000
24.18
0.08
76.6000
5.94
0.08
76.6000
5.94
0.08
4,310.7000
333.65
0.08
76.6000
5.92
0.08
232.0000
17.91
0.08
4,064.9000
313.40
0.08
76.6000
5.90
0.08
389.5000
29.95
0.08
76.6000
5.88
0.08
4,310.7000
330.63
0.08
3,358.4000
257.25
0.08
76.6000
5.86
0.08
4,384.0000
334.94
0.08
76.6000
5.84
0.08
76.6000
5.84
0.08
467.7000
35.59
0.08
6,735.6000
511.91
0.08
234.7000
17.81
0.08
76.6000
5.81
0.08
4,310.7000
326.32
0.08
76.6000
5.79
0.08
76.6000
5.78
0.08
4,310.7000
325.03
0.08
545.9000
41.11
0.08
76.6000
5.76
0.08
76.6000
5.75
0.08
20,152.9000
1,511.47
0.07
12,392.8000
928.22
0.07
47,706.9000
3,568.48
0.07
4,310.7000
322.01
0.07
237.4000
17.71
0.07
3,211.8000
239.28
0.07
76.6000
5.70
0.07
4,310.7000
320.29
0.07
76.6000
5.68
0.07
76.6000
5.68
0.07
4,310.7000
318.99
0.07
142,620.8000
10,539.68
0.07
76.6000
5.65
0.07
5,387.8000
397.08
0.07
1,887.5000
138.92
0.07
76.6000
5.63
0.07
5,919.3000
434.48
0.07
18,330.5000
1,343.63
0.07
16,458.8000
1,204.78
0.07
22,734.1000
1,661.86
0.07
97,021.4000
7,082.56
0.07
28,430.3000
2,072.57
0.07
15,830.3000
1,152.45
0.07
0.07
27,465.0000
1,996.71
0.07
37,969.0000
2,756.55
0.07
113,177.7000
8,205.38
0.07
28,560.6000
2,067.79
0.07
13,620.8000
984.78
0.07
223,106.5000
16,108.29
0.07
18,552.4000
1,337.63
0.07
12,243.3000
881.52
0.07
76.6000
5.51
0.07
8,848.4000
635.32
0.07
1,047,435.6000
75,101.13
0.07
4,655.5000
333.33
0.07
22,890.2000
1,636.65
0.07
3,348.0000
239.05
0.07
10,862.7000
774.51
0.07
76.6000
5.45
0.07
76.6000
5.45
0.07
76.6000
5.44
0.07
4,310.7000
305.63
0.07
76.6000
5.42
0.07
76.6000
5.42
0.07
4,310.7000
304.34
0.07
76.6000
5.40
0.07
147.7000
10.40
0.07
4,114.7000
289.26
0.07
76.6000
5.38
0.07
76.6000
5.37
0.07
7,424.4000
519.71
0.07
76.6000
5.35
0.07
76.6000
5.35
0.07
76.6000
5.34
0.07
247.5000
17.23
0.07
76.6000
5.32
0.07
76.6000
5.32
0.07
76.6000
5.31
0.07
76.6000
5.30
0.07
149.0000
10.30
0.07
326.6000
22.54
0.07
76.6000
5.28
0.07
76.6000
5.27
0.07
76.6000
5.26
0.07
76.6000
5.25
0.07
76.6000
5.25
0.07
76.6000
5.24
0.07
76.6000
5.23
0.07
76.6000
5.22
0.07
76.6000
5.22
0.07
76.6000
5.21
0.07
76.6000
5.20
0.07
76.6000
5.19
0.07
76.6000
5.19
0.07
76.6000
5.18
0.07
7,484.0000
505.17
0.07
76.6000
5.16
0.07
76.6000
5.16
0.07
76.6000
5.15
0.07
76.6000
5.14
0.07
76.6000
5.13
0.07
76.6000
5.12
0.07
76.6000
5.12
0.07
76.6000
5.11
0.07
76.6000
5.10
0.07
76.6000
5.09
0.07
76.6000
5.09
0.07
2,566.6000
170.17
0.07
76.6000
5.07
0.07
76.6000
5.06
0.07
176.1000
11.62
0.07
152.1000
10.02
0.07
76.3000
5.02
0.07
76.4000
5.02
0.07
76.6000
5.02
0.07
1,221.3000
80.00
0.07
666.4000
43.58
0.07
382.8000
25.00
0.07
83.6000
5.44
0.07
9,260.1000
601.91
0.06
4,123.4000
261.01
0.06
80.6000
5.01
0.06
98.6000
5.99
0.06
83.3000
5.01
0.06
3,869.1000
232.15
0.06
109.0000
6.53
0.06
92.1000
5.46
0.06
84.5000
5.00
0.06
2,735.9000
161.42
0.06
170.6000
10.00
0.06
4,237.6000
245.78
0.06
280.7000
16.00
0.06
2,002.5000
112.14
0.05
4,153.3000
224.28
0.05
221.2000
11.83
0.05
119.7000
6.00
0.05
400.4000
20.02
0.05
6,657.5000
326.22
0.05
123.4000
6.00
0.05
378.0000
17.99
0.05
303.1000
14.28
0.05
12,236.1000
575.10
0.05
222.8000
10.03
0.04
2,272.6000
99.99
0.04
527.9000
21.80
0.04
251.9000
10.05
0.04
2,571.4000
90.00
0.03
1,501.5000
50.00
0.03
3,125.0000
100.00
0.03
176.1000
5.00
Recent Trades
Price
Size
Time
0.0729
106.8000
10:41:10
0.0729
82.3000
10:41:14
0.0728
82.4000
10:41:16
0.0728
82.4000
10:41:21
0.0728
125.6000
10:41:23
0.0728
3,913.4000
10:41:25
0.0728
2,281.7000
10:41:25
0.0728
967.0000
10:41:25
0.0727
82.5000
10:41:26
0.0727
106.7000
10:41:28
0.0728
82.4000
10:41:31
0.0727
82.5000
10:41:33
0.0728
82.4000
10:41:36
0.0728
82.4000
10:41:40
0.0727
82.5000
10:41:42
0.0728
82.4000
10:41:45
0.0727
82.5000
10:41:46
0.0728
82.4000
10:41:50
0.0727
92.5000
10:41:55
0.0727
683.1000
10:41:58
0.0727
82.5000
10:41:59
0.0727
82.5000
10:42:02
0.0728
82.4000
10:42:07
0.0727
82.5000
10:42:10
0.0727
100.5000
10:42:15
0.0727
82.5000
10:42:19
0.0727
79.4000
10:42:25
0.0727
3.1000
10:42:25
0.0727
83.4000
10:42:25
0.0727
82.5000
10:42:28
0.0727
82.5000
10:42:30
0.0727
86.2000
10:42:31
0.0728
82.4000
10:42:37
0.0727
82.5000
10:42:38
0.0727
82.5000
10:42:43
0.0727
101.9000
10:42:44
0.0728
116.6000
10:42:46
0.0728
97.4000
10:42:49
0.0727
82.5000
10:42:51
0.0727
82.5000
10:42:51
0.0728
82.4000
10:42:53
0.0728
82.4000
10:42:57
0.0727
82.5000
10:42:59
0.0727
114.1000
10:43:01
0.0727
82.5000
10:43:04
0.0727
92.4000
10:43:05
0.0727
101.1000
10:43:11
0.0727
82.5000
10:43:15
0.0728
82.4000
10:43:16
0.0728
82.4000
10:43:19
0.0727
104.6000
10:43:23
0.0728
107.3000
10:43:27
0.0727
114.4000
10:43:28
0.0727
86.4000
10:43:32
0.0728
114.6000
10:43:37
0.0727
82.5000
10:43:39
0.0728
82.4000
10:43:45
0.0728
92.9000
10:43:47
0.0728
87.7000
10:43:52
0.0728
82.4000
10:43:54
0.0727
82.5000
10:43:59
0.0728
82.4000
10:44:02
0.0727
91.7000
10:44:03
0.0728
82.4000
10:44:06
0.0728
87.0000
10:44:08
0.0727
123.3000
10:44:08
0.0728
82.4000
10:44:10
0.0728
82.4000
10:44:15
0.0727
82.5000
10:44:17
0.0728
82.4000
10:44:19
0.0728
95.2000
10:44:20
0.0727
96.8000
10:44:24
0.0727
91.4000
10:44:27
0.0728
82.4000
10:44:29
0.0728
82.4000
10:44:34
0.0727
82.5000
10:44:37
0.0728
82.4000
10:44:41
0.0727
82.5000
10:44:43
0.0727
47.9000
10:44:45
0.0727
44.6000
10:44:45
0.0727
82.5000
10:44:51
0.0727
82.5000
10:44:55
0.0727
82.5000
10:45:02
0.0727
118.1000
10:45:11
0.0728
82.4000
10:45:11
0.0728
148.6000
10:45:18
0.0727
82.5000
10:45:25
0.0727
98.1000
10:45:38
0.0728
82.4000
10:45:47
0.0727
82.5000
10:46:00
0.0728
82.4000
10:46:07
0.0727
110.6000
10:46:13
0.0727
107.9000
10:46:27
0.0728
139.5000
10:46:40
0.0728
99.7000
10:46:46
0.0727
82.5000
10:46:53
0.0728
98.7000
10:47:04
0.0727
112.1000
10:47:08
0.0728
82.4000
10:47:10
0.0727
115.3000
10:47:22