Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9982

+0.020%

Open 0.99800000

Low 0.99790000

High 0.99860000

Vol 27,287,359

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

107,218.0000

117,939.80

1.10

2,000.0000

2,197.60

1.09

16,900.0000

18,421.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.18

1.02

12,850.0000

13,107.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

300.0000

304.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,189.0000

1,200.89

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

49.0000

49.32

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

19.0000

19.08

1.00

1,074.0000

1,078.40

1.00

2,490.0000

2,499.96

1.00

58.0000

58.21

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

208.0000

208.71

1.00

8.0000

8.03

1.00

3,816.0000

3,827.45

1.00

26.0000

26.08

1.00

37,385.0000

37,489.68

1.00

731.0000

732.97

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

820.0000

821.80

1.00

250.0000

250.53

1.00

400.0000

400.80

1.00

4,442.0000

4,450.44

1.00

163.0000

163.29

1.00

8.0000

8.01

1.00

20,923.0000

20,954.38

1.00

31,194.0000

31,231.43

1.00

520.0000

520.57

1.00

2,583.0000

2,585.58

1.00

10,148.0000

10,157.13

1.00

1,700.0000

1,701.36

1.00

608.0000

608.43

1.00

3,270.0000

3,271.96

1.00

38,531.0000

38,550.27

1.00

7,312.0000

7,314.92

1.00

17,736.0000

17,741.32

1.00

103,894.0000

103,914.78

1.00

17,352.0000

17,353.74

1.00

4,407,045.0000

4,407,045.00

1.00

680,269.0000

680,200.97

1.00

321,754.0000

321,689.65

1.00

66,272.0000

66,252.12

1.00

680,990.0000

680,717.60

1.00

203,530.0000

203,428.24

1.00

5,274.0000

5,270.84

1.00

427,695.0000

427,395.61

1.00

392,505.0000

392,191.00

1.00

401,396.0000

401,034.74

1.00

122,938.0000

122,815.06

1.00

899,254.0000

898,264.82

1.00

1,564,373.0000

1,562,495.75

1.00

1,159,284.0000

1,157,776.93

1.00

1,212,661.0000

1,210,963.27

1.00

7,014.0000

7,003.48

1.00

337,427.0000

336,887.12

1.00

395,782.0000

395,109.17

1.00

293,697.0000

293,168.35

1.00

1.00

313,116.0000

312,521.08

1.00

412,333.0000

411,508.33

1.00

2,056,807.0000

2,052,487.71

1.00

145,059.0000

144,739.87

1.00

16,833.0000

16,794.28

1.00

105,306.0000

105,053.27

1.00

36,823.0000

36,730.94

1.00

1,370.0000

1,366.44

1.00

1,265.0000

1,261.58

1.00

2,322.0000

2,315.50

1.00

2,243.0000

2,236.50

1.00

32,304.0000

32,207.09

1.00

103,522.0000

103,201.08

1.00

3,136.0000

3,125.96

1.00

165.0000

164.46

1.00

3,118.0000

3,107.40

1.00

63,561.0000

63,338.54

1.00

90.0000

89.68

1.00

81.0000

80.70

1.00

5,027.0000

5,007.39

1.00

3,910.0000

3,894.36

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

24.0000

23.88

1.00

252.0000

250.74

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

463.0000

460.27

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

8.0000

7.94

0.99

895.0000

888.74

0.99

838.0000

832.05

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

128.0000

126.85

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

14.0000

13.86

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.90

0.99

32.0000

31.62

0.99

13.0000

12.84

0.99

170.0000

167.81

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

32,258.0000

29,354.78

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

17.0000

14.62

0.85

2,956,695.0000

2,513,190.75

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

6,289.0000

5,101.01

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9982

10.0000

03:13:44

0.9982

10.0000

03:13:51

0.9981

588.0000

03:14:35

0.9982

10.0000

03:15:21

0.9981

14,456.0000

03:15:24

0.9981

117.0000

03:15:46

0.9981

86.0000

03:15:52

0.9982

10.0000

03:15:56

0.9982

89.0000

03:16:02

0.9981

79.0000

03:16:02

0.9981

208.0000

03:16:34

0.9982

87.0000

03:17:08

0.9982

11.0000

03:17:52

0.9981

22,902.0000

03:18:31

0.9981

854.0000

03:18:32

0.9981

170.0000

03:18:32

0.9982

197.0000

03:18:46

0.9982

2,038.0000

03:18:56

0.9981

326.0000

03:19:06

0.9981

325.0000

03:19:08

0.9981

325.0000

03:19:08

0.9981

325.0000

03:19:17

0.9981

9.0000

03:19:18

0.9982

300.0000

03:19:33

0.9981

3,005.0000

03:20:00

0.9981

1,229.0000

03:20:50

0.9981

956.0000

03:20:50

0.9981

1,229.0000

03:20:59

0.9981

44.0000

03:21:01

0.9981

33.0000

03:21:01

0.9981

5,474.0000

03:21:34

0.9982

25.0000

03:22:21

0.9982

320.0000

03:22:32

0.9981

210.0000

03:22:43

0.9981

10.0000

03:23:01

0.9981

13.0000

03:23:04

0.9981

169.0000

03:24:12

0.9982

7.0000

03:24:39

0.9982

1,602.0000

03:25:49

0.9982

240.0000

03:26:08

0.9982

300.0000

03:27:04

0.9981

300.0000

03:27:05

0.9981

30.0000

03:27:31

0.9981

268.0000

03:27:38

0.9981

64.0000

03:27:38

0.9982

89.0000

03:27:38

0.9981

378.0000

03:27:44

0.9981

294.0000

03:27:57

0.9981

264.0000

03:28:33

0.9981

62.0000

03:28:33

0.9981

153.0000

03:28:38

0.9982

327.0000

03:28:53

0.9981

327.0000

03:29:05

0.9981

129.0000

03:29:10

0.9981

35.0000

03:29:10

0.9981

80.0000

03:29:16

0.9982

327.0000

03:29:17

0.9981

129.0000

03:29:17

0.9981

327.0000

03:29:23

0.9981

218.0000

03:29:23

0.9981

109.0000

03:29:23

0.9981

1,234.0000

03:29:25

0.9982

25.0000

03:30:03

0.9982

300.0000

03:30:04

0.9981

300.0000

03:30:05

0.9981

150.0000

03:30:15

0.9982

643.0000

03:30:17

0.9981

327.0000

03:30:58

0.9981

97.0000

03:31:20

0.9981

1,231.0000

03:31:42

0.9981

18.0000

03:32:45

0.9982

300.0000

03:32:46

0.9981

300.0000

03:32:47

0.9981

588.0000

03:33:06

0.9981

385.0000

03:33:06

0.9981

234.0000

03:33:06

0.9981

28.0000

03:34:39

0.9982

10.0000

03:35:37

0.9982

10.0000

03:35:52

0.9982

300.0000

03:35:52

0.9982

10.0000

03:35:52

0.9982

10.0000

03:35:52

0.9982

10.0000

03:35:52

0.9982

10.0000

03:35:53

0.9982

10.0000

03:35:53

0.9981

300.0000

03:35:53

0.9982

10.0000

03:35:53

0.9982

10.0000

03:37:02

0.9982

10.0000

03:37:22

0.9982

1,232.0000

03:37:34

0.9981

1,232.0000

03:37:34

0.9981

588.0000

03:37:34

0.9981

326.0000

03:37:34

0.9981

129.0000

03:37:34

0.9981

210.0000

03:37:45

0.9981

210.0000

03:37:45

0.9982

10.0000

03:37:50

0.9981

613.0000

03:38:04

0.9982

300.0000

03:38:14

0.9981

300.0000

03:38:15

Login to View your open Positions

Login Now