Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0222

-2.287%

Open 0.02274000

Low 0.02196000

High 0.02319000

Vol 4,858,687

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.20

30.0000

5.96

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

750.0000

146.25

0.19

29.0000

5.63

0.19

27.0000

5.24

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

38.0000

6.88

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,709.0000

3,187.62

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

150.0000

24.20

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,245.0000

197.96

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.16

33.0000

5.12

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

34.0000

5.02

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

17,406.0000

2,280.19

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

10,594.0000

1,271.28

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

43.0000

5.07

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,893.0000

537.25

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

51,052.0000

5,411.51

0.11

5,322.0000

563.07

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

172.0000

17.96

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

501,595.0000

51,162.69

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

28,023.0000

2,802.30

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

4,755.0000

469.79

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

1,842.0000

178.67

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

1,140.0000

109.55

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

328.0000

26.47

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

10,026.0000

779.72

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

86.0000

5.98

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

318.0000

21.19

0.07

400,246.0000

26,480.28

0.07

973.0000

64.22

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

196,643.0000

12,781.80

0.06

1,148.0000

74.47

0.06

1,218.0000

78.68

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

1,747.0000

110.88

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

234.0000

14.62

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

46,239.0000

2,774.34

0.06

320.0000

19.12

0.06

2,348.0000

139.66

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

185.0000

10.60

0.06

2,836.0000

161.65

0.06

1,000.0000

56.90

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

262.0000

14.69

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

320.0000

17.24

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

4,312.0000

224.22

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

291.0000

14.67

0.05

275.0000

13.76

0.05

336,442.0000

16,822.10

0.05

60,033.0000

3,000.45

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

203,980.0000

10,017.46

0.05

4,144.0000

202.64

0.05

819.0000

40.00

0.05

117.0000

5.71

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

320.0000

15.37

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

124.0000

5.70

0.05

37,207.0000

1,692.92

0.05

31,715.0000

1,439.54

0.05

46,093.0000

2,090.32

0.05

266,003.0000

11,970.14

0.04

3,707.0000

166.78

0.04

329.0000

14.73

0.04

7,351.0000

327.05

0.04

157.0000

6.97

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

38,733.0000

1,646.15

0.04

2,602.0000

110.53

0.04

2,767.0000

117.40

0.04

320.0000

13.50

0.04

21,550.0000

905.10

0.04

2,148.0000

89.68

0.04

46,093.0000

1,912.86

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

8,440.0000

346.04

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

91,719.0000

3,668.76

0.04

16,518.0000

660.55

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

637.0000

25.07

0.04

146.0000

5.73

0.04

385.0000

15.02

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

747.0000

28.54

0.04

9,822.0000

375.00

0.04

43,648.0000

1,658.62

0.04

55,627.0000

2,107.71

0.04

5,915.0000

222.94

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

2,718.0000

100.02

0.04

28,592.0000

1,051.61

0.04

156.0000

5.72

0.04

40,413.0000

1,475.07

0.04

320.0000

11.63

0.04

1,526.0000

55.39

0.04

14,872.0000

537.03

0.04

50,151.0000

1,805.44

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

161.0000

5.74

0.04

49,166.0000

1,753.26

0.04

155.0000

5.52

0.04

316.0000

11.19

0.04

6,455.0000

228.38

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

631,995.0000

22,119.83

0.03

34,219.0000

1,197.32

0.03

14,900.0000

520.01

0.03

165.0000

5.73

0.03

28,549.0000

988.65

0.03

36,802.0000

1,273.35

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

25,211.0000

869.78

0.03

2,037.0000

70.01

0.03

10,243.0000

351.33

0.03

1,015,406.0000

34,818.27

0.03

54,962.0000

1,884.10

0.03

3,258.0000

111.65

0.03

101,996.0000

3,488.26

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

670,796.0000

22,807.06

0.03

10,129.0000

344.28

0.03

15,804.0000

536.55

0.03

138,073.0000

4,680.67

0.03

170.0000

5.75

0.03

962.0000

32.36

0.03

977.0000

32.74

0.03

12,511.0000

419.12

0.03

3,291.0000

109.69

0.03

135,360.0000

4,466.88

0.03

175.0000

5.74

0.03

3,135.0000

102.36

0.03

47,842.0000

1,554.87

0.03

18,026.0000

583.14

0.03

38,226.0000

1,228.58

0.03

30,384.0000

976.24

0.03

14,999.0000

481.47

0.03

17,219.0000

551.01

0.03

6,219.0000

198.82

0.03

35,603.0000

1,135.74

0.03

180.0000

5.73

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

2,265.0000

70.33

0.03

40,994.0000

1,270.81

0.03

13,736.0000

423.07

0.03

1,763.0000

54.12

0.03

189.0000

5.76

0.03

320.0000

9.75

0.03

19,808.0000

599.98

0.03

19,536.0000

586.08

0.03

3,158.0000

94.49

0.03

3,042.0000

90.86

0.03

2,000.0000

59.68

0.03

23,850.0000

700.00

0.03

5,378.0000

155.96

0.03

355.0000

10.22

0.03

72,581.0000

2,072.19

0.03

9,109.0000

259.61

0.03

186,706.0000

5,227.77

0.03

336,009.0000

9,371.29

0.03

16,924.0000

456.95

0.03

1,261.0000

33.82

0.03

6,270.0000

163.02

0.03

207.0000

5.32

0.03

209.0000

5.31

0.03

211.0000

5.31

0.03

559.0000

14.04

0.02

441.0000

10.98

0.02

213.0000

5.30

0.02

216.0000

5.32

0.02

218.0000

5.31

0.02

220.0000

5.31

0.02

223.0000

5.32

0.02

1,338.0000

31.56

0.02

44,170.0000

1,032.69

0.02

8,802.0000

205.70

0.02

58,497.0000

1,364.74

0.02

75,411.0000

1,757.83

0.02

8,444.0000

196.58

0.02

1,663.0000

38.70

0.02

5,830.0000

135.61

0.02

115,259.0000

2,675.16

0.02

26,356.0000

606.98

0.02

117,848.0000

2,708.15

0.02

46,956.0000

1,078.11

0.02

43,274.0000

993.14

0.02

3,199.0000

73.10

0.02

13,526.0000

308.80

0.02

5,396.0000

122.81

0.02

3,199.0000

72.68

0.02

51,872.0000

1,177.49

0.02

3,199.0000

72.59

0.02

2,252,601.0000

50,931.31

0.02

28,997.0000

654.75

0.02

3,199.0000

72.20

0.02

4,113.0000

92.71

0.02

3,199.0000

72.07

0.02

9,749.0000

219.45

0.02

6,971.0000

156.85

0.02

11,267.0000

253.39

0.02

4,566.0000

102.64

0.02

7,466.0000

167.76

0.02

9,764.0000

219.30

0.02

3,199.0000

71.82

0.02

5,039.0000

113.08

0.02

9,782.0000

219.41

0.02

8,571.0000

192.16

0.02

33,439.0000

749.37

0.02

18,911.0000

423.61

0.02

11,403.0000

255.31

0.02

4,195.0000

93.88

0.02

7,228.0000

161.69

0.02

4,136.0000

92.48

0.02

30,314.0000

677.52

0.02

5,706.0000

127.47

0.02

587.0000

13.11

0.02

3,199.0000

71.37

0.02

22,585.0000

503.65

0.02

22,047.0000

491.43

0.02

15,139.0000

337.30

0.02

5,564.0000

123.91

0.02

5,571.0000

124.01

0.02

11,350.0000

252.54

0.02

5,095.0000

113.31

0.02

1,526.0000

33.92

0.02

0.02

1,342.0000

29.81

0.02

28,105.0000

623.93

0.02

31,116.0000

690.46

0.02

20,621.0000

457.37

0.02

17,666.0000

391.66

0.02

5,603.0000

124.16

0.02

6,397.0000

141.69

0.02

10,411.0000

230.50

0.02

43,253.0000

957.19

0.02

21,473.0000

474.98

0.02

26,356.0000

582.73

0.02

10,068.0000

222.50

0.02

23,325.0000

515.25

0.02

1,923.0000

42.46

0.02

3,199.0000

70.60

0.02

8,002.0000

176.52

0.02

3,199.0000

70.54

0.02

11,346.0000

250.07

0.02

20,134.0000

443.55

0.02

9,619.0000

211.81

0.02

9,798.0000

215.65

0.02

12,866.0000

283.05

0.02

9,777.0000

215.00

0.02

13,354.0000

293.52

0.02

18,163.0000

399.04

0.02

8,205.0000

180.18

0.02

9,782.0000

214.71

0.02

4,314.0000

94.65

0.02

3,199.0000

70.09

0.02

6,783.0000

148.48

0.02

25,574.0000

559.56

0.02

3,199.0000

69.96

0.02

6,788.0000

148.39

0.02

3,199.0000

69.83

0.02

2,251,006.0000

49,071.93

0.02

3,199.0000

69.71

0.02

6,801.0000

148.13

0.02

3,199.0000

69.61

0.02

6,807.0000

147.98

0.02

46,886.0000

1,008.99

0.02

12,585.0000

270.58

0.02

5,449.0000

116.99

0.02

1,482.0000

31.61

0.02

558.0000

11.89

0.02

236.0000

5.00

0.02

237.0000

5.00

0.02

247.0000

5.01

0.02

24,740.0000

500.00

0.02

1,088.0000

21.85

0.02

501,450.0000

10,029.00

0.02

10,045.0000

200.00

0.02

614.0000

11.88

0.02

753.0000

14.46

0.02

320.0000

6.00

0.02

21,169.0000

390.57

0.02

342.0000

5.99

0.02

355.0000

6.00

0.02

300.0000

5.06

0.02

1,361.0000

21.78

0.02

3,134.0000

49.99

0.02

628.0000

10.00

0.02

350.0000

5.43

0.02

500.0000

7.50

0.01

413.0000

5.99

0.01

348.0000

5.01

0.01

7,407.0000

99.99

0.01

15,210.0000

202.29

0.01

3,846.0000

50.00

0.01

4,167.0000

50.00

0.01

5,000.0000

50.00

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0224

4,010.0000

01:12:06

0.0224

3,590.0000

01:12:06

0.0224

495.0000

01:12:06

0.0224

4,284.0000

01:15:06

0.0224

544.0000

01:15:06

0.0224

3,831.0000

01:15:43

0.0224

546.0000

01:15:43

0.0225

493.0000

01:16:37

0.0224

12,557.0000

01:17:37

0.0224

3,199.0000

01:17:37

0.0224

2,744.0000

01:17:37

0.0224

400.0000

01:17:37

0.0224

553.0000

01:17:37

0.0224

973.0000

01:17:38

0.0224

1,364.0000

01:22:25

0.0224

221.0000

01:26:01

0.0224

4,646.0000

01:26:09

0.0224

562.0000

01:26:09

0.0224

1,135.0000

01:28:04

0.0224

446.0000

01:28:04

0.0224

446.0000

01:28:04

0.0224

2,613.0000

01:29:28

0.0224

9,944.0000

01:29:28

0.0224

500.0000

01:29:28

0.0224

1,345.0000

01:29:28

0.0224

1,345.0000

01:29:28

0.0224

446.0000

01:29:28

0.0224

446.0000

01:29:28

0.0224

2,240.0000

01:29:28

0.0224

2,240.0000

01:29:28

0.0224

2,240.0000

01:29:28

0.0224

2,240.0000

01:29:28

0.0224

1,343.0000

01:29:28

0.0224

2,237.0000

01:29:28

0.0224

2,240.0000

01:29:28

0.0224

1,343.0000

01:29:28

0.0224

2,240.0000

01:29:28

0.0223

1,696.0000

01:29:28

0.0223

1,510.0000

01:29:28

0.0223

440.0000

01:29:28

0.0223

500.0000

01:29:32

0.0223

14,792.0000

01:30:23

0.0223

1,506.0000

01:30:24

0.0223

2,287.0000

01:31:21

0.0223

500.0000

01:31:21

0.0223

1,477.0000

01:31:21

0.0223

496.0000

01:31:21

0.0223

500.0000

01:31:21

0.0223

1,243.0000

01:31:21

0.0223

3,199.0000

01:31:21

0.0224

3,199.0000

01:31:21

0.0224

1,219.0000

01:31:21

0.0224

6,612.0000

01:31:21

0.0223

456.0000

01:31:21

0.0223

930.0000

01:31:22

0.0223

1,499.0000

01:32:05

0.0223

1,468.0000

01:32:17

0.0223

474.0000

01:32:17

0.0223

500.0000

01:34:11

0.0223

499.0000

01:34:26

0.0224

1,569.0000

01:35:30

0.0224

3,199.0000

01:35:30

0.0224

386.0000

01:35:30

0.0224

1,336.0000

01:35:30

0.0224

12,557.0000

01:35:30

0.0224

853.0000

01:35:30

0.0223

545.0000

01:35:30

0.0224

2,346.0000

01:35:30

0.0224

2,272.0000

01:35:30

0.0224

1,345.0000

01:35:30

0.0224

3,199.0000

01:35:30

0.0224

10,838.0000

01:35:30

0.0223

1,540.0000

01:35:30

0.0223

627.0000

01:35:31

0.0223

900.0000

01:35:31

0.0223

2,245.0000

01:36:32

0.0223

506.0000

01:36:32

0.0223

456.0000

01:42:00

0.0222

2,500.0000

01:43:02

0.0223

1,364.0000

01:45:22

0.0223

561.0000

01:45:23

0.0223

1,429.0000

01:48:24

0.0223

500.0000

01:48:29

0.0223

448.0000

01:48:46

0.0224

499.0000

01:49:26

0.0224

1,687.0000

01:52:30

0.0224

1,391.0000

01:52:30

0.0224

591.0000

01:52:31

0.0224

1,911.0000

01:54:26

0.0224

446.0000

01:55:00

0.0224

1,680.0000

02:02:07

0.0224

1,136.0000

02:04:14

0.0224

552.0000

02:07:14

0.0223

1,178.0000

02:08:47

0.0223

506.0000

02:08:47

0.0223

382.0000

02:11:00

0.0222

1,375.0000

02:16:05

0.0222

252.0000

02:16:05

0.0223

1,000.0000

02:16:30

0.0222

354.0000

02:18:16

Login to View your open Positions

Login Now