English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.75
Open
7.85100000
Low
7.65000000
High
8.02800000
Vol
2,283,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.49
255.3700
2,168.09
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
9.9200
84.11
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
60.3300
510.39
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
7.5300
63.44
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
4.6100
38.82
8.42
123.7700
1,042.14
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,005.3900
33,645.28
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
18.5400
155.55
8.39
6.0800
50.99
8.39
2,640.2800
22,138.75
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
8.3800
70.01
8.35
16.2500
135.75
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
157.9000
1,313.73
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,273.4200
10,569.39
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
1.9800
16.41
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
8.9300
73.99
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
1.2900
10.66
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.1100
50.44
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
47.9300
395.42
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
1.2900
10.61
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
9.2500
75.99
8.21
2.6000
21.35
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
48.7200
399.89
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
0.6500
5.33
8.20
1.2900
10.58
8.20
990.6200
8,123.08
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
1.4000
11.47
8.19
0.6500
5.32
8.19
0.7300
5.98
8.19
466.9300
3,824.16
8.19
2.7000
22.10
8.18
4.3900
35.93
8.18
5.3300
43.61
8.18
200.6700
1,641.48
8.18
2.8400
23.23
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
134.9500
1,101.19
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
425.4300
3,467.25
8.15
1.0000
8.15
8.15
2.0300
16.54
8.15
8.8100
71.76
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
0.6500
5.29
8.14
4.8300
39.30
8.14
2.3900
19.44
8.13
0.6900
5.61
8.13
0.6500
5.29
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
0.6500
5.28
8.13
81.3100
660.73
8.13
0.6200
5.04
8.12
4.3000
34.93
8.12
5.3300
43.30
8.12
4.6900
38.09
8.12
2,749.5000
22,325.94
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,475.6200
11,977.61
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
1.2500
10.14
8.11
2,656.0600
21,540.65
8.11
1.3000
10.54
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
7.1400
57.85
8.10
2,095.2000
16,971.12
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
1.2500
10.11
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
10.6400
86.06
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
6.3100
50.99
8.08
111.8100
903.42
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
7.5300
60.80
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
1.2500
10.09
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
2.6500
21.37
8.06
6.2600
50.46
8.06
26.9600
217.30
8.06
1.2500
10.07
8.06
9.3000
74.93
8.05
2.3400
18.84
8.05
59.8900
482.11
8.05
2.5200
20.28
8.05
9.3800
75.48
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
110.1600
885.69
8.04
1,054.2700
8,475.28
8.04
3.1200
25.08
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
18.8300
151.20
8.03
1.2600
10.11
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
1.2600
10.10
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
8.3500
66.84
8.00
1.4000
11.20
8.00
13,158.9700
105,271.76
8.00
4.7700
38.16
8.00
1.0100
8.08
8.00
9.9400
79.49
8.00
4.8300
38.62
7.99
2.6100
20.86
7.99
350.8300
2,803.13
7.99
1.6600
13.26
7.99
114.9700
918.15
7.99
100.9900
806.41
7.98
9.0400
72.16
7.98
152.6300
1,217.99
7.98
115.5900
922.29
7.98
5.3500
42.68
7.98
2.6500
21.14
7.98
0.6900
5.50
7.98
15.6200
124.57
7.97
11.8400
94.38
7.97
10.2900
82.01
7.97
6.7400
53.71
7.97
1.0000
7.97
7.97
1.3100
10.43
7.96
3.6700
29.22
7.96
1.4500
11.54
7.96
101.2200
805.71
7.96
58.5600
466.08
7.96
1.0000
7.96
7.96
21.5800
171.69
7.96
16.3700
130.22
7.95
11.2800
89.72
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
308.1100
2,449.47
7.95
2,170.1200
17,250.28
7.95
13.1900
104.83
7.95
143.0700
1,136.83
7.95
2.0000
15.89
7.94
13.7300
109.07
7.94
5.4300
43.13
7.94
15.5800
123.72
7.94
4.8400
38.43
7.94
21.0400
167.04
7.94
1.5100
11.99
7.94
0.6700
5.32
7.94
9.5300
75.62
7.93
2.0000
15.86
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
7.4700
59.21
7.93
2.6500
21.00
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
2.0000
15.84
7.92
7.0600
55.92
7.92
11.2600
89.17
7.92
43.5900
345.06
7.91
0.6700
5.30
7.91
16.4500
130.17
7.91
2.0000
15.82
7.91
101.0000
798.91
7.91
185.4800
1,466.96
7.91
2.0000
15.81
7.91
7.7800
61.51
7.91
16.8900
133.52
7.90
2.0000
15.80
7.90
92.5300
730.99
7.90
42.0500
332.15
7.90
2.0000
15.79
7.90
0.6500
5.13
7.89
0.9300
7.34
7.89
3.6800
29.05
7.89
2.6500
20.91
7.89
6.3800
50.34
7.89
2.0000
15.78
7.89
25.6100
201.99
7.89
0.7500
5.91
7.88
4.2200
33.27
7.88
19.0100
149.80
7.88
2.3500
18.52
7.88
3.0000
23.63
7.88
0.9900
7.80
7.88
0.9600
7.56
7.87
5.3500
42.13
7.87
1.3300
10.47
7.87
0.9600
7.56
7.87
16.8600
132.69
7.87
2.0000
15.74
7.87
3.1100
24.47
7.87
123.1200
968.34
7.86
2.9300
23.04
7.86
7.0400
55.36
7.86
2.6500
20.83
7.86
3.0500
23.98
7.86
5.0400
39.61
7.86
13.1400
103.27
7.86
357.5300
2,809.11
7.86
20.1200
158.04
7.85
0.9600
7.54
7.85
353.9600
2,778.59
7.85
1.4100
11.07
7.85
6.8800
53.99
7.85
0.7200
5.65
7.85
3.7100
29.10
7.84
0.9600
7.53
7.84
4.1000
32.15
7.84
52.0900
408.44
7.84
18.3300
143.71
7.84
173.1100
1,357.01
7.84
2.6700
20.92
7.84
3.1800
24.92
7.83
22.8100
178.67
7.83
2.9600
23.18
7.83
10.8900
85.27
7.83
142.2800
1,113.91
7.83
4.6100
36.09
7.83
0.9600
7.51
7.83
2.6600
20.82
7.83
1.3900
10.88
7.82
266.8000
2,087.44
7.82
1.6200
12.67
7.82
0.6600
5.16
7.82
15.8500
123.96
7.82
390.3500
3,052.54
7.82
5.3600
41.91
7.82
1.3100
10.24
7.82
78.6300
614.65
7.82
1.3100
10.24
7.82
2.2800
17.82
7.81
1.3100
10.24
7.81
1.3100
10.24
7.81
3.9800
31.09
7.81
184.3600
1,440.04
7.81
388.6900
3,035.67
7.81
466.5900
3,643.60
7.81
490.0400
3,826.23
7.81
3.6300
28.34
7.81
382.9800
2,989.54
7.81
2.2400
17.48
7.80
49.9200
389.58
7.80
2.2800
17.79
7.80
4.7100
36.75
7.80
1.3200
10.30
7.80
7.5300
58.73
7.80
131.3800
1,024.63
7.80
262.8700
2,049.86
7.80
279.9200
2,182.54
7.80
64.3000
501.28
7.80
9.8100
76.47
7.79
1.3100
10.21
7.79
3.3100
25.79
7.79
311.7600
2,429.23
7.79
127.5900
994.05
7.79
521.0800
4,059.21
7.79
11.1700
87.00
7.79
21.3600
166.35
7.79
360.1800
2,804.72
7.79
5.9100
46.02
7.79
229.6500
1,787.83
7.78
262.4300
2,042.76
7.78
215.5000
1,677.24
7.78
525.2600
4,087.57
7.78
571.6000
4,447.62
7.78
750.2600
5,837.02
7.78
724.9300
5,639.23
7.78
412.8400
3,211.07
7.78
466.4500
3,627.58
7.78
362.3300
2,817.48
7.78
104.6400
813.58
7.77
138.8100
1,079.11
7.77
497.0800
3,863.80
7.77
101.0200
785.13
7.77
385.8300
2,998.28
7.77
615.1600
4,779.79
7.77
866.6600
6,733.08
7.77
323.3100
2,511.47
7.77
131.9300
1,024.70
7.77
388.6000
3,017.87
7.77
498.6700
3,872.17
7.76
532.3100
4,132.85
7.76
246.8500
1,916.30
7.76
600.4300
4,660.54
7.76
821.0000
6,371.78
7.76
1,211.7000
9,402.79
7.76
1,228.5900
9,532.63
7.76
901.3300
6,992.52
7.76
1,680.3700
13,034.63
7.76
763.4100
5,921.01
7.76
382.3200
2,964.89
7.75
278.8900
2,162.51
7.75
595.7800
4,619.08
7.75
590.2600
4,575.70
7.75
432.5700
3,352.85
7.75
7.75
163.8200
1,269.61
7.75
593.2200
4,596.86
7.75
608.0200
4,710.94
7.75
779.0300
6,035.15
7.75
807.1100
6,251.87
7.75
380.3300
2,945.66
7.74
1,013.9300
7,851.87
7.74
3,331.2300
25,793.71
7.74
1,211.2600
9,377.57
7.74
885.8300
6,857.21
7.74
1,519.2100
11,758.69
7.74
566.4700
4,383.91
7.74
423.9500
3,280.53
7.74
589.8500
4,563.67
7.74
1,145.1800
8,859.11
7.74
165.6600
1,281.38
7.73
9.4400
73.01
7.73
267.0600
2,065.17
7.73
616.5000
4,766.78
7.73
264.0200
2,041.14
7.73
744.8600
5,757.77
7.73
53.2100
411.26
7.73
300.2100
2,320.02
7.73
131.9200
1,019.35
7.73
134.3700
1,038.14
7.73
22.6800
175.20
7.72
163.0700
1,259.55
7.72
891.3400
6,883.82
7.72
137.2000
1,059.46
7.72
1.3200
10.19
7.72
518.1500
4,000.12
7.72
44.2300
341.41
7.72
2.3000
17.75
7.72
447.6100
3,454.21
7.72
255.6500
1,972.60
7.72
49.9200
385.13
7.71
2.2700
17.51
7.71
448.1300
3,456.43
7.71
330.6700
2,550.13
7.71
130.0900
1,003.12
7.71
698.7500
5,387.36
7.71
316.5200
2,440.05
7.71
376.1900
2,899.67
7.71
3.3000
25.43
7.71
154.2200
1,188.42
7.71
10.9500
84.37
7.70
2.6700
20.57
7.70
391.3400
3,014.49
7.70
484.1800
3,729.15
7.70
1.3100
10.09
7.70
1,845.9700
14,213.97
7.70
1.3100
10.09
7.70
4.2800
32.95
7.70
174.7400
1,344.97
7.70
2.0400
15.70
7.70
122.3300
941.33
7.69
2.2800
17.54
7.69
261.1500
2,009.03
7.69
2.7000
20.77
7.69
1.3200
10.15
7.69
20.2100
155.41
7.69
2.8200
21.68
7.69
6.9600
53.51
7.69
14.7700
113.54
7.69
1.6300
12.53
7.69
223.2700
1,715.83
7.68
2.6600
20.44
7.68
261.7600
2,011.10
7.68
1.6300
12.52
7.68
13.9000
106.77
7.68
293.8700
2,256.92
7.68
354.8600
2,724.97
7.68
2.3400
17.97
7.68
688.7800
5,287.76
7.68
129.2000
991.74
7.68
8.9600
68.77
7.67
43.7900
336.04
7.67
258.1100
1,980.48
7.67
14.4700
111.01
7.67
15.7900
121.13
7.67
16.0600
123.18
7.67
2.0000
15.34
7.67
0.6700
5.14
7.67
6.5200
49.99
7.67
2.0800
15.95
7.67
3.0000
23.00
7.66
1.4200
10.88
7.66
0.9700
7.43
7.66
0.7200
5.52
7.66
739.2500
5,662.66
7.66
235.6100
1,804.54
7.66
6.7300
51.54
7.66
934.4300
7,154.93
7.66
0.6600
5.05
7.66
10.3200
79.00
7.65
7.0500
53.96
7.65
32.5100
248.77
7.65
13.0700
100.00
7.65
956.6400
7,318.30
7.65
17.8200
136.29
7.65
6.7900
51.92
7.64
11.2300
85.84
7.64
251.9600
1,925.73
7.64
2.8100
21.47
7.64
4.1300
31.56
7.64
120.0100
916.88
7.64
691.5500
5,282.75
7.64
116.5700
890.36
7.64
26.5100
202.46
7.64
2.0000
15.27
7.64
2.2500
17.18
7.63
0.8300
6.34
7.63
104.5300
797.88
7.63
0.6600
5.04
7.63
5.6600
43.19
7.63
491.1500
3,747.47
7.63
693.3800
5,289.80
7.63
16.6000
126.62
7.63
4.3100
32.87
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
11.8400
90.26
7.62
2.0000
15.24
7.62
23.6100
179.91
7.62
10.9100
83.11
7.62
2.6600
20.26
7.62
0.6700
5.10
7.61
13.2600
100.95
7.61
2.0000
15.22
7.61
7.8200
59.52
7.61
326.4400
2,484.21
7.61
2.6600
20.24
7.61
47.1400
358.59
7.61
6.7500
51.34
7.61
1.0000
7.61
7.60
7.5600
57.49
7.60
6.3600
48.36
7.60
4.6400
35.27
7.60
4.2100
32.00
7.60
3,092.9000
23,506.04
7.60
18.7200
142.23
7.60
1.3300
10.10
7.60
97.6200
741.42
7.59
131.4400
998.16
7.59
6.8300
51.86
7.59
271.5300
2,061.18
7.59
3.0900
23.45
7.59
2.0000
15.18
7.59
1,783.4700
13,532.97
7.59
7.5300
57.12
7.58
2.6600
20.17
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.7000
892.28
7.58
29.6800
224.97
7.58
2.0000
15.16
7.58
5.6200
42.59
7.58
698.5700
5,293.06
7.58
4.6100
34.93
7.58
5.1500
39.01
7.57
2.0000
15.15
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
39.6200
299.96
7.57
4,013.7800
30,384.31
7.57
1.4400
10.90
7.57
2.2300
16.87
7.57
13.8400
104.70
7.56
3.9700
30.03
7.56
34.8800
263.76
7.56
1.4000
10.59
7.56
7.5700
57.23
7.56
5.0500
38.17
7.56
93.2700
704.93
7.56
304.1800
2,298.08
7.55
1.4800
11.18
7.55
4.5200
34.14
7.55
266.7400
2,014.42
7.55
2.0000
15.10
7.55
3,628.5700
27,395.70
7.55
28.2800
213.46
7.55
11.3500
85.65
7.54
2.6500
19.99
7.54
0.6700
5.05
7.54
5.7200
43.14
7.54
9.4000
70.88
7.54
28.0100
211.14
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
2,816.5000
21,208.25
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
33.8800
254.98
7.53
119.4300
898.71
7.52
13.2900
99.99
7.52
5.5200
41.52
7.52
1.4000
10.53
7.52
41.5500
312.37
7.52
134.0900
1,007.95
7.52
11.7700
88.45
7.51
267.1800
2,007.59
7.51
4.4100
33.13
7.51
8.4100
63.18
7.51
1.5000
11.27
7.51
162.7300
1,222.10
7.51
5.1900
38.97
7.51
0.6700
5.03
7.51
15.2700
114.62
7.51
5.9900
44.95
7.50
15,398.2800
115,487.10
7.50
505.8600
3,793.44
7.50
35.2500
264.30
7.50
0.6700
5.02
7.49
2.4400
18.28
7.49
10.6900
80.08
7.49
205.1200
1,536.35
7.49
0.6700
5.02
7.49
1.4600
10.93
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
11.3100
84.60
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
10.6000
79.18
7.47
236.1000
1,763.19
7.47
12.8800
96.17
7.47
4.4400
33.15
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
184.7900
1,378.53
7.46
0.7300
5.44
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
733.4300
5,464.05
7.45
4.6100
34.34
7.45
11.8400
88.18
7.45
0.7500
5.58
7.45
14.2300
105.94
7.44
35.5000
264.26
7.44
1.4400
10.72
7.44
1,510.1500
11,235.52
7.44
9.6900
72.08
7.44
8.2500
61.36
7.43
1.7800
13.23
7.43
105.7200
785.50
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
75.7600
562.14
7.42
8.0600
59.78
7.42
1.1100
8.23
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
2.6900
19.94
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
109.2300
809.39
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
9.3800
69.43
7.40
6.3700
47.14
7.40
3,821.3400
28,277.92
7.40
1.4000
10.36
7.40
6.2500
46.24
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
1.5000
11.09
7.39
5.3500
39.54
7.39
412.6400
3,049.41
7.39
61.5300
454.65
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
0.6800
5.02
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
933.9500
6,893.48
7.38
74.6000
550.55
7.38
10.9500
80.79
7.38
1.4400
10.62
7.38
41.0000
302.42
7.38
8.2800
61.07
7.37
10.8300
79.86
7.37
4.5000
33.18
7.37
6.8700
50.65
7.37
0.7200
5.31
7.37
105.0000
773.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
15.3800
113.20
7.36
1.4000
10.30
7.36
1.4400
10.60
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
0.7200
5.29
7.35
69.6600
512.07
7.35
36.7700
270.26
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
117.9500
865.75
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
19.4200
142.39
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
23.6100
172.99
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
12.9600
94.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
1.8100
13.23
7.31
78.2700
571.76
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,399.8700
46,719.05
7.30
68.5100
499.99
7.30
115.5900
843.46
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
71.2200
519.19
7.29
2.7400
19.96
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
482.1800
3,510.27
7.28
413.5400
3,010.16
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
341.1500
2,480.16
7.27
275.1700
1,999.94
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
100.0000
726.00
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
1,683.4100
12,204.72
7.25
9.8400
71.33
7.25
5.5200
40.01
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
216.9700
1,570.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
8.2300
59.54
7.23
5.4000
39.06
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
89.2600
644.90
7.22
23.5200
169.86
7.22
24.5700
177.40
7.22
42.3400
305.65
7.22
11.8400
85.44
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
296.3800
2,136.90
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,778.2100
41,603.11
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
303.8600
2,181.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
7.5300
53.95
7.16
6.9800
49.99
7.16
116.1900
831.92
7.16
13.2400
94.77
7.15
6.1100
43.71
7.15
343.2500
2,454.92
7.15
20.0800
143.59
7.15
96.9000
692.84
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
127.2000
908.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
286.7800
2,044.74
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,340.9400
9,547.49
7.12
8.4300
60.00
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
40.1900
285.75
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
7.0000
49.72
7.10
2.1100
14.98
7.10
2,250.6100
15,979.33
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
9.9900
70.88
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
3.2300
22.88
7.08
2.5500
18.06
7.08
99.9000
707.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
70.4400
497.31
7.06
1.0100
7.13
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,155.0500
8,143.10
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
148.3000
1,044.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
145.9700
1,026.61
7.03
0.7500
5.27
7.03
12.6600
89.00
7.03
6.0100
42.24
7.03
0.7300
5.13
7.03
12.3600
86.83
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
119.3600
837.91
7.02
259.0500
1,818.27
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
2,647.5800
18,559.54
Recent Trades
Price
Size
Time
7.7430
0.7200
03:36:26
7.7420
0.6500
03:36:26
7.7420
0.6600
03:36:26
7.7420
0.7200
03:36:26
7.7420
0.9700
03:36:26
7.7420
24.6400
03:36:26
7.7440
0.6600
03:36:29
7.7440
1.8000
03:36:30
7.7440
1.4300
03:36:30
7.7450
0.6600
03:36:30
7.7450
0.7200
03:36:30
7.7440
0.6600
03:36:34
7.7430
0.6600
03:36:35
7.7430
0.9700
03:36:35
7.7430
0.7200
03:36:35
7.7430
0.7100
03:36:35
7.7430
0.1700
03:36:35
7.7430
34.2900
03:36:41
7.7440
0.6600
03:36:44
7.7440
3.2300
03:36:44
7.7450
0.6600
03:36:52
7.7450
0.7200
03:36:52
7.7450
2.6400
03:36:56
7.7450
21.2700
03:37:02
7.7450
24.8100
03:37:02
7.7450
23.2700
03:37:02
7.7450
21.7400
03:37:02
7.7440
3.9000
03:37:02
7.7440
0.9700
03:37:02
7.7440
0.6600
03:37:02
7.7430
0.9700
03:37:02
7.7430
0.6600
03:37:02
7.7430
0.7200
03:37:02
7.7430
0.6700
03:37:02
7.7420
0.9700
03:37:02
7.7420
21.5800
03:37:02
7.7420
0.6500
03:37:02
7.7420
0.6600
03:37:02
7.7420
0.7200
03:37:02
7.7420
11.2800
03:37:02
7.7420
25.0900
03:37:02
7.7420
0.7800
03:37:02
7.7420
3.2300
03:37:06
7.7430
0.6600
03:37:08
7.7440
0.6600
03:37:13
7.7440
0.7200
03:37:13
7.7450
0.7200
03:37:13
7.7450
0.6600
03:37:13
7.7460
0.6600
03:37:13
7.7460
0.6000
03:37:13
7.7450
27.2700
03:37:16
7.7460
0.1200
03:37:18
7.7470
0.6600
03:37:34
7.7470
0.7100
03:37:34
7.7470
26.2300
03:37:34
7.7480
37.4500
03:37:34
7.7480
54.0700
03:37:34
7.7480
7.4800
03:37:34
7.7480
0.7100
03:37:34
7.7480
0.9700
03:37:34
7.7480
0.6600
03:37:34
7.7480
20.8700
03:37:34
7.7480
7.4200
03:37:34
7.7480
1.6500
03:37:34
7.7480
32.7100
03:37:34
7.7480
51.8300
03:37:34
7.7480
0.6500
03:37:34
7.7490
0.6600
03:37:34
7.7490
0.9700
03:37:34
7.7490
0.7100
03:37:34
7.7500
0.6600
03:37:34
7.7500
0.6500
03:37:34
7.7500
0.9700
03:37:34
7.7500
25.0300
03:37:34
7.7500
2.6400
03:37:34
7.7500
0.7100
03:37:35
7.7500
2.0000
03:37:35
7.7510
0.9700
03:37:35
7.7510
0.6600
03:37:35
7.7510
0.7100
03:37:35
7.7510
0.3000
03:37:35
7.7510
0.6700
03:37:35
7.7510
5.3200
03:37:37
7.7510
15.7900
03:37:41
7.7510
8.0500
03:37:50
7.7520
0.6600
03:37:52
7.7520
0.7100
03:37:52
7.7520
2.3600
03:37:52
7.7530
0.6600
03:37:52
7.7530
0.7100
03:37:52
7.7530
0.9700
03:37:52
7.7540
0.3000
03:37:52
7.7520
33.7200
03:37:56
7.7520
2.0400
03:37:56
7.7520
0.6600
03:38:00
7.7520
0.9700
03:38:00
7.7510
0.9700
03:38:00
7.7510
0.6600
03:38:00
7.7510
3.8400
03:38:00
7.7510
0.7100
03:38:00