English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.2479
开盘
0.25140000
低
0.24390000
高
0.25620000
成交量
1,077,811
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.88
131.6800
115.22
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
44.4800
38.25
0.86
7.4200
6.37
0.85
2,214.9400
1,882.70
0.84
8.5700
7.21
0.84
779.0300
654.39
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
39.4900
32.07
0.81
15.1700
12.23
0.80
8,513.7700
6,811.02
0.80
6.5500
5.24
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
19.6100
15.49
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
912.1600
693.24
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
11,801.4500
8,733.07
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,557.6400
1,043.62
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,332.5600
879.49
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,404.1100
2,110.55
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
211.6300
110.05
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
31,087.9600
15,543.98
0.50
1,268.2000
633.97
0.50
401.1200
200.40
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
394.0000
196.45
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
791.1400
387.18
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
949.2700
434.48
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
3,024.7200
1,363.54
0.45
14,102.3700
6,346.07
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,788.0300
2,546.73
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,087.3600
876.69
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
10,868.3200
4,347.33
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
21,478.7700
8,484.11
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
17.8400
6.99
0.39
4,568.0100
1,781.52
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
11,056.1800
4,201.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
4,023.3200
1,488.63
0.37
17.8400
6.57
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
565.0600
203.42
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
6,532.4600
2,286.36
0.35
17.8400
6.21
0.35
50.7800
17.52
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
61.0700
20.84
0.34
192.7300
65.64
0.34
3,294.6200
1,120.17
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
190.2800
63.74
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
294.7500
97.27
0.33
19.0800
6.27
0.33
17.8400
5.85
0.33
50.7800
16.50
0.32
142.7600
46.34
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
107.6200
34.44
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
288.1100
91.33
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
23.8100
7.46
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
35.4000
11.00
0.31
18.0400
5.60
0.31
7,050.7800
2,185.74
0.31
17.8400
5.49
0.31
171.7500
52.50
0.31
50.7800
15.49
0.30
17.8400
5.42
0.30
3,936.9600
1,188.96
0.30
12,451.0100
3,735.30
0.30
175.3000
52.55
0.30
37.7900
11.31
0.30
1,577.7900
470.18
0.30
50.7800
14.98
0.29
1,249.3900
367.95
0.29
74.5900
21.63
0.29
19.3600
5.60
0.29
18.5600
5.30
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
18.7700
5.30
0.28
70.7800
19.82
0.28
18.9800
5.30
0.28
330.9900
92.02
0.28
2,880.3000
800.44
0.28
19.1900
5.30
0.28
50.7800
13.96
0.27
19.4000
5.30
0.27
20.6000
5.60
0.27
20.6100
5.60
0.27
19.6100
5.30
0.27
50.7800
13.71
0.27
234.1800
63.21
0.27
19.8200
5.30
0.27
23.8100
6.35
0.27
50.7800
13.46
0.26
20.0400
5.30
0.26
19.3700
5.09
0.26
9,000.3900
2,361.70
0.26
2,774.7800
727.27
0.26
20.2500
5.30
0.26
120.4200
31.51
0.26
5,281.6100
1,374.27
0.26
5,729.9800
1,489.79
0.26
780.4700
202.77
0.26
3,627.9300
941.81
0.26
20.4600
5.30
0.26
10,400.7500
2,693.79
0.26
859.4600
221.91
0.26
6,839.8000
1,764.67
0.26
349.5400
89.97
0.26
20.6700
5.30
0.26
1,919.6400
491.62
0.26
15,709.8500
4,013.87
0.26
500.7800
127.70
0.25
450.0000
114.66
0.25
125.7500
31.95
0.25
20.8800
5.30
0.25
450.0000
114.21
0.25
108,749.3300
27,567.96
0.25
1,221.7500
309.47
0.25
72,407.6300
18,326.37
0.25
450.0000
113.76
0.25
71,923.0500
18,081.45
0.25
450.0000
113.00
0.25
4,039.3100
1,013.06
0.25
450.0000
112.82
0.25
50,184.6000
12,576.26
0.25
895.3500
224.20
0.25
450.0000
112.59
0.25
100.9600
25.19
0.25
1,653.3600
412.18
0.25
3,736.8700
931.23
0.25
557.9600
138.99
0.25
2,781.8200
692.67
0.25
936.9300
233.01
0.25
936.5000
232.53
0.25
571.6900
141.89
0.25
692.7100
171.86
0.25
706.6600
175.25
0.25
3,198.6700
792.95
0.25
4,271.1600
1,058.39
0.25
603.5200
149.49
0.25
0.25
737.0000
182.41
0.25
1,850.7900
457.89
0.25
1,850.0500
457.52
0.25
899.5600
222.37
0.25
1,537.9000
380.02
0.25
3,222.3400
795.92
0.25
1,643.2100
405.71
0.25
2,479.7000
611.99
0.25
830.4000
204.86
0.25
1,644.5700
405.55
0.25
3,927.9400
968.24
0.25
6,768.1000
1,667.66
0.25
49,226.1200
12,124.39
0.25
4,698.3900
1,156.74
0.25
450.0000
110.75
0.25
1,840.0000
452.64
0.25
450.0000
110.66
0.25
706.7000
173.71
0.25
1,137.9900
279.60
0.25
74,984.2500
18,416.13
0.25
881.2900
216.36
0.25
2,236.8100
548.91
0.25
1,023.3200
251.02
0.25
902.4300
221.28
0.25
898.5600
220.24
0.25
1,074.8000
263.33
0.24
450.0000
110.16
0.24
881.8500
215.79
0.24
73,522.7600
17,946.91
0.24
450.0000
109.80
0.24
100.0800
24.39
0.24
115,422.6300
28,116.95
0.24
450.0000
109.58
0.24
135.1500
32.90
0.24
634.0500
154.20
0.24
30.0000
7.29
0.24
579.4600
140.63
0.24
603.7900
145.63
0.24
20.7400
5.00
0.24
20.7500
5.00
0.24
41.6000
10.00
0.24
467.4400
112.19
0.24
132.7200
31.51
0.24
21.1300
5.00
0.24
133.1400
31.50
0.24
92.4500
21.82
0.24
21.2500
5.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
54.7700
12.79
0.23
1,199.4400
275.87
0.23
43.2600
9.83
0.23
46.0600
10.46
0.23
22.0500
5.00
0.22
243.1400
54.46
0.22
97.4400
21.82
0.22
30,651.2500
6,743.28
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,715.3200
1,743.06
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
30,025.0000
5,554.63
0.18
83.5500
15.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.16
35.9800
5.64
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
357.1900
50.01
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
最新成交
价格
大小
时间
0.2490
29.9800
01:45:39
0.2488
30.0200
01:45:59
0.2489
30.1000
01:47:00
0.2489
30.1200
01:47:05
0.2490
30.0200
01:47:23
0.2490
30.1100
01:47:23
0.2489
30.0500
01:48:07
0.2492
30.0600
01:48:26
0.2491
30.0100
01:48:28
0.2491
30.0500
01:48:36
0.2493
30.0400
01:48:50
0.2494
30.0500
01:49:00
0.2494
109.6200
01:49:00
0.2498
29.9200
01:50:05
0.2500
29.9900
01:50:18
0.2501
30.0100
01:50:20
0.2500
29.9400
01:50:45
0.2499
131.6000
01:50:55
0.2498
29.9200
01:51:15
0.2499
29.9500
01:51:25
0.2499
30.0400
01:51:33
0.2497
210.6000
01:52:04
0.2497
29.9600
01:52:04
0.2497
29.9600
01:52:13
0.2497
29.9600
01:52:30
0.2499
179.3700
01:52:30
0.2500
402.7000
01:52:30
0.2500
47.3000
01:52:30
0.2500
244.0000
01:52:31
0.2499
29.9900
01:53:16
0.2499
29.9800
01:53:16
0.2498
29.9300
01:53:20
0.2498
29.9100
01:53:22
0.2499
29.9700
01:53:42
0.2501
29.8900
01:54:15
0.2500
29.9100
01:54:27
0.2501
29.9100
01:54:53
0.2501
30.0400
01:55:01
0.2498
29.8700
01:55:04
0.2498
29.9400
01:55:05
0.2499
29.9500
01:55:08
0.2500
450.0000
01:55:14
0.2500
126.4800
01:55:14
0.2500
29.9700
01:55:14
0.2501
29.8600
01:55:40
0.2502
29.8900
01:55:45
0.2501
29.9600
01:55:55
0.2502
29.9200
01:56:11
0.2501
29.9200
01:56:16
0.2502
29.8600
01:56:23
0.2501
55.6800
01:56:23
0.2501
29.9100
01:56:26
0.2502
29.9200
01:56:36
0.2501
29.9600
01:56:39
0.2501
450.0000
01:56:39
0.2501
29.9700
01:56:40
0.2501
29.9100
01:56:42
0.2501
29.8600
01:56:43
0.2501
29.9000
01:56:45
0.2501
29.9100
01:56:47
0.2501
29.9400
01:56:49
0.2501
29.8700
01:56:58
0.2500
29.9300
01:57:04
0.2500
29.9900
01:57:06
0.2499
29.9700
01:57:17
0.2499
29.8500
01:57:18
0.2499
29.9900
01:57:58
0.2499
29.9300
01:58:55
0.2498
55.7200
01:59:14
0.2498
29.9100
02:00:01
0.2498
29.9200
02:00:24
0.2497
140.5400
02:00:44
0.2497
128.2000
02:01:12
0.2497
29.8600
02:01:12
0.2497
29.8600
02:02:35
0.2496
29.9100
02:03:08
0.2497
30.0100
02:04:07
0.2491
80.2800
02:05:19
0.2491
117.9600
02:08:47
0.2491
29.9600
02:08:47
0.2486
450.0000
02:10:44
0.2486
121.4800
02:10:44
0.2486
122.3800
02:10:44
0.2486
450.0000
02:12:02
0.2486
150.8400
02:12:37
0.2486
30.1200
02:13:40
0.2484
30.1700
02:14:22
0.2484
450.0000
02:14:22
0.2476
100.9600
02:17:05
0.2476
285.8700
02:17:05
0.2475
63.4200
02:17:19
0.2475
11.6200
02:17:19
0.2475
36.8600
02:17:19
0.2475
111.9400
02:17:21
0.2479
294.7200
02:18:03
0.2479
30.2500
02:18:03
0.2479
30.2400
02:19:00
0.2479
213.0200
02:19:00
0.2478
30.2400
02:19:03
0.2476
30.1100
02:19:22