Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.087%

Open 1.15330000

Low 1.15310000

High 1.15760000

Vol 1,226,186

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

11,526.3000

14,983.04

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

220.0000

258.94

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,125.2000

1,322.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

75.0000

87.76

1.17

880.6000

1,030.30

1.17

6,983.9000

8,170.46

1.17

120.0000

140.38

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

160.0000

187.06

1.17

130.0000

151.97

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

50.0000

58.42

1.17

210.0000

245.34

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

141,071.4000

164,757.29

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

55.2000

64.45

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

50.0000

58.37

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

430.0000

501.81

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

104.1000

121.42

1.17

210.0000

244.92

1.17

412.0000

480.47

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

130.0000

151.45

1.16

250.0000

291.23

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

375.2000

436.96

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

120.0000

139.70

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

4,809.6000

5,590.68

1.16

200.0000

232.46

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

450.0000

522.86

1.16

4,676.8000

5,433.51

1.16

18.0000

20.91

1.16

260.4000

302.48

1.16

103.0000

119.63

1.16

150.0000

174.21

1.16

250.0000

290.33

1.16

4,542.3000

5,274.52

1.16

205.2000

238.26

1.16

410.0000

476.01

1.16

18.0000

20.90

1.16

86.2000

100.06

1.16

5,308.1000

6,161.11

1.16

155.2000

180.13

1.16

250.0000

290.10

1.16

200.0000

232.06

1.16

400.0000

464.08

1.16

5,162.7000

5,989.25

1.16

236.5000

274.34

1.16

200.0000

231.98

1.16

486.3000

564.01

1.16

25.0000

28.99

1.16

5,156.5000

5,978.96

1.16

250.2000

290.08

1.16

23.0000

26.66

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

5,288.4000

6,129.26

1.16

281.0000

325.65

1.16

86.4000

100.12

1.16

3,007.8000

3,485.14

1.16

405.2000

469.46

1.16

4,022.9000

4,660.53

1.16

2,393.5000

2,772.63

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

2,647.3000

3,065.84

1.16

260.0000

301.08

1.16

6,666.9000

7,719.60

1.16

2,905.0000

3,363.41

1.16

272.9000

315.94

1.16

2,942.3000

3,405.71

1.16

400.0000

462.96

1.16

2,709.3000

3,135.20

1.16

450.0000

520.70

1.16

167.3000

193.57

1.16

2,371.6000

2,743.70

1.16

336.5000

389.26

1.16

200.0000

231.34

1.16

17,685.1000

20,454.59

1.16

255.2000

295.14

1.16

2,666.2000

3,082.93

1.16

167.3000

193.43

1.16

10,000.0000

11,561.00

1.16

6,565.6000

7,589.83

1.16

450.0000

520.16

1.16

236.6000

273.46

1.16

4,506.8000

5,208.51

1.16

10,039.5000

11,601.65

1.16

231.1000

267.04

1.16

2,855.4000

3,299.13

1.16

255.0000

294.60

1.16

567.5000

655.58

1.16

13,616.2000

15,728.07

1.16

892.1000

1,030.38

1.15

578.2000

667.76

1.15

594.6000

686.64

1.15

916.0000

1,057.71

1.15

7,492.4000

8,650.73

1.15

1,947.3000

2,248.16

1.15

795.4000

918.21

1.15

1,011.9000

1,168.04

1.15

1.15

686.2000

791.94

1.15

437.6000

504.99

1.15

579.5000

668.69

1.15

805.8000

929.73

1.15

471.9000

544.43

1.15

962.2000

1,109.99

1.15

1,019.3000

1,175.76

1.15

10,558.4000

12,178.06

1.15

950.3000

1,095.98

1.15

814.3000

939.05

1.15

471.7000

543.92

1.15

398.3000

459.24

1.15

9,344.0000

10,772.70

1.15

15,474.7000

17,839.23

1.15

564.3000

650.47

1.15

833.4000

960.58

1.15

505.7000

582.82

1.15

611.7000

704.92

1.15

739.5000

852.13

1.15

477.7000

550.41

1.15

704.2000

811.31

1.15

735.5000

847.30

1.15

305.1000

351.44

1.15

288.1000

331.83

1.15

536.0000

617.31

1.15

307.1000

353.66

1.15

272.5000

313.78

1.15

507.4000

584.22

1.15

260.0000

299.34

1.15

349.6000

402.46

1.15

515.4000

593.28

1.15

271.0000

311.92

1.15

288.0000

331.46

1.15

774.6000

891.41

1.15

421.0000

484.44

1.15

564.7000

649.74

1.15

250.0000

287.63

1.15

86.9000

99.95

1.15

268.0000

308.17

1.15

250.0000

287.40

1.15

4,064.5000

4,671.74

1.15

250.0000

287.33

1.15

105.2000

120.90

1.15

4,568.7000

5,249.89

1.15

260.0000

298.74

1.15

4,535.1000

5,209.92

1.15

250.0000

287.18

1.15

443.9000

509.82

1.15

5,119.8000

5,879.58

1.15

87.0000

99.89

1.15

4,927.6000

5,657.38

1.15

10.0000

11.48

1.15

250.0000

286.95

1.15

945.1000

1,084.69

1.15

18.3000

21.00

1.15

5,138.7000

5,896.66

1.15

337.1000

386.72

1.15

10.0000

11.47

1.15

8,401.0000

9,635.11

1.15

18.4000

21.10

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

4,808.8000

5,511.85

1.15

250.0000

286.53

1.15

28.5000

32.66

1.15

9,893.1000

11,334.52

1.15

872.9000

999.91

1.15

250.0000

286.35

1.15

18.5000

21.19

1.15

8,503.4000

9,738.09

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

265.5000

303.94

1.14

9,283.0000

10,626.25

1.14

5,511.0000

6,307.34

1.14

337.3000

385.94

1.14

9,588.1000

10,969.75

1.14

260.0000

297.44

1.14

250.0000

285.98

1.14

18.6000

21.27

1.14

250.0000

285.90

1.14

8,806.5000

10,070.23

1.14

250.0000

285.83

1.14

102.1000

116.72

1.14

250.0000

285.75

1.14

8,507.9000

9,723.68

1.14

250.0000

285.68

1.14

247.9000

283.20

1.14

8,043.6000

9,188.20

1.14

106.5000

121.64

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

8,884.4000

10,144.21

1.14

32.3000

36.87

1.14

19.1000

21.80

1.14

8,496.0000

9,695.64

1.14

247.8000

282.72

1.14

8,366.0000

9,542.26

1.14

247.8000

282.57

1.14

97.7000

111.40

1.14

249.4000

284.34

1.14

8,157.7000

9,299.78

1.14

19.4000

22.11

1.14

248.4000

283.10

1.14

9,618.6000

10,959.43

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

267.5000

304.71

1.14

249.0000

283.56

1.14

247.0000

281.21

1.14

19.7000

22.42

1.14

87.8000

99.93

1.14

24.2000

27.53

1.14

87.9000

99.96

1.14

20.0000

22.74

1.14

88.0000

99.99

1.14

20.2000

22.95

1.14

5.0000

5.68

1.14

108.3000

122.94

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.4000

23.14

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.5000

23.24

1.13

88.2000

99.95

1.13

20.6000

23.34

1.13

4.5000

5.10

1.13

109.0000

123.41

1.13

20.9000

23.65

1.13

88.4000

100.00

1.13

20.9000

23.63

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

9.0000

10.06

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1539

13.2000

01:57:20

1.1539

35.1000

01:57:40

1.1539

29.3000

01:57:50

1.1539

19.2000

01:58:30

1.1539

27.5000

01:58:50

1.1539

21.0000

01:59:35

1.1539

15.8000

01:59:50

1.1539

19.8000

02:00:15

1.1539

20.2000

02:00:50

1.1539

20.3000

02:01:25

1.1539

11.2000

02:01:50

1.1541

5.0000

02:02:10

1.1541

1.0000

02:02:10

1.1539

11.7000

02:02:15

1.1539

16.8000

02:02:40

1.1539

15.3000

02:02:50

1.1539

13.0000

02:03:25

1.1539

12.8000

02:03:50

1.1539

18.7000

02:04:25

1.1539

9.9000

02:04:50

1.1539

18.3000

02:05:15

1.1539

15.9000

02:05:50

1.1539

12.5000

02:06:30

1.1539

8.7000

02:06:50

1.1539

15.6000

02:07:15

1.1539

9.4000

02:07:50

1.1539

9.8000

02:08:15

1.1539

6.5000

02:08:50

1.1539

13.0000

02:09:10

1.1539

38.2000

02:09:17

1.1539

11.8000

02:09:17

1.1539

12.4000

02:09:50

1.1539

8.8000

02:10:20

1.1539

8.0000

02:10:28

1.1539

22.6000

02:10:28

1.1539

29.4000

02:10:28

1.1539

11.5000

02:10:50

1.1539

13.6000

02:11:15

1.1539

9.5000

02:11:50

1.1539

3.4000

02:11:50

1.1539

1.6000

02:12:20

1.1539

5.2000

02:12:20

1.1539

14.0000

02:12:50

1.1539

15.9000

02:13:50

1.1541

54.1000

02:14:05

1.1541

244.9000

02:14:05

1.1541

220.4000

02:14:05

1.1541

5.0000

02:14:05

1.1540

10.4000

02:14:29

1.1540

8.5000

02:14:30

1.1540

8.1000

02:14:50

1.1540

11.7000

02:14:54

1.1540

16.8000

02:15:05

1.1540

265.6000

02:15:22

1.1540

20.6000

02:15:50

1.1540

83.6000

02:16:05

1.1540

9.8000

02:16:40

1.1540

7.9000

02:16:50

1.1540

16.5000

02:16:59

1.1540

5.3000

02:17:04

1.1540

5.2000

02:17:04

1.1540

20.0000

02:17:10

1.1540

0.2000

02:17:16

1.1540

11.5000

02:17:16

1.1540

14.5000

02:17:50

1.1542

150.0000

02:18:01

1.1542

335.0000

02:18:01

1.1542

8.6000

02:18:01

1.1542

202.0000

02:18:01

1.1542

63.6000

02:18:01

1.1542

64.0000

02:18:01

1.1543

5.0000

02:18:02

1.1543

6.2000

02:18:02

1.1541

19.4000

02:18:20

1.1541

484.1000

02:18:38

1.1541

250.0000

02:18:38

1.1541

5.0000

02:18:38

1.1541

63.6000

02:18:38

1.1541

64.1000

02:18:38

1.1540

54.8000

02:18:38

1.1540

55.1000

02:18:38

1.1540

466.2000

02:18:38

1.1539

458.9000

02:18:38

1.1539

5.0000

02:18:38

1.1538

247.2000

02:18:38

1.1541

323.0000

02:18:38

1.1541

242.4000

02:18:38

1.1541

5.0000

02:18:38

1.1541

267.0000

02:18:42

1.1541

201.4000

02:18:42

1.1540

62.0000

02:18:50

1.1542

429.0000

02:18:53

1.1542

84.2000

02:18:53

1.1542

63.6000

02:18:53

1.1542

35.2000

02:18:53

1.1542

28.8000

02:18:53

1.1542

54.8000

02:18:53

1.1542

55.1000

02:18:53

1.1543

11.2000

02:19:00

1.1541

55.3000

02:19:30

Login to View your open Positions

Login Now