Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.07
Open 84.45000000
Low 83.70000000
High 85.21000000
Vol 1,509,400
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
90.08
2.0550
185.11
90.07
6.5980
594.28
90.06
1.3610
122.57
90.05
32.0270
2,884.03
90.04
12.0520
1,085.16
90.03
4.4990
405.04
90.02
110.8920
9,982.50
90.01
15.4320
1,389.03
90.00
5,211.5870
469,042.83
89.99
61.2320
5,510.27
89.98
15.8920
1,429.96
89.97
4.0770
366.81
89.96
7.0190
631.43
89.95
587.3880
52,835.55
89.94
2.8280
254.35
89.93
37.2440
3,349.35
89.92
12.5820
1,131.37
89.91
7.7230
694.37
89.90
741.3600
66,648.26
89.89
14.0520
1,263.13
89.88
8.4990
763.89
89.87
1.1230
100.92
89.86
119.7430
10,760.11
89.85
21.1780
1,902.84
89.84
8.2100
737.59
89.83
9.2060
826.97
89.82
30.6270
2,750.92
89.81
7.2170
648.16
89.80
235.0310
21,105.78
89.79
2.0010
179.67
89.78
2.2430
201.38
89.77
4.1770
374.97
89.76
1.8100
162.47
89.75
15.0550
1,351.19
89.74
10.4600
938.68
89.73
10.7440
964.06
89.72
4.8370
433.98
89.71
8.3050
745.04
89.70
7.5810
680.02
89.69
1.7770
159.38
89.68
57.0270
5,114.18
89.67
5.7900
519.19
89.66
10.3160
924.93
89.65
15.1540
1,358.56
89.64
12.5190
1,122.20
89.63
60.6360
5,434.80
89.62
5.5450
496.94
89.61
34.5640
3,097.28
89.60
131.2760
11,762.33
89.59
20.7970
1,863.20
89.58
18.4660
1,654.18
89.57
4.0180
359.89
89.56
13.4460
1,204.22
89.55
19.0070
1,702.08
89.54
9.2530
828.51
89.53
12.0150
1,075.70
89.52
9.5480
854.74
89.51
13.7720
1,232.73
89.50
319.6700
28,610.47
89.49
5.5210
494.07
89.48
10.6800
955.65
89.47
4.4040
394.03
89.46
20.3330
1,818.99
89.45
28.3490
2,535.82
89.44
18.4410
1,649.36
89.43
51.8270
4,634.89
89.42
4.5110
403.37
89.41
5.1150
457.33
89.40
181.1280
16,192.84
89.39
3.9320
351.48
89.38
1.5080
134.79
89.37
3.8640
345.33
89.36
6.2220
556.00
89.35
14.9040
1,331.67
89.34
1.9920
177.97
89.33
17.2760
1,543.27
89.32
1.4460
129.16
89.31
2.1730
194.07
89.30
63.9920
5,714.49
89.29
1.6930
151.17
89.28
31.0510
2,772.23
89.27
4.9030
437.69
89.26
55.4390
4,948.49
89.25
12.4430
1,110.54
89.24
10.2430
914.09
89.23
7.0080
625.32
89.22
4.0900
364.91
89.21
21.9190
1,955.39
89.20
136.1840
12,147.61
89.19
7.9240
706.74
89.18
13.4460
1,199.11
89.17
39.0340
3,480.66
89.16
2.5540
227.71
89.15
16.7920
1,497.01
89.14
1.8730
166.96
89.13
4.4120
393.24
89.12
11.1460
993.33
89.11
10.0090
891.90
89.10
10.9740
977.78
89.09
5.4760
487.86
89.08
2.2090
196.78
89.07
3.9100
348.26
89.06
51.2180
4,561.48
89.05
9.6540
859.69
89.04
3.3080
294.54
89.03
2.0880
185.89
89.02
9.9360
884.50
89.01
4.8930
435.53
89.00
2,282.1650
203,112.69
88.99
12.2660
1,091.55
88.98
16.9840
1,511.24
88.97
3.1440
279.72
88.96
48.5990
4,323.37
88.95
29.9200
2,661.38
88.94
1.2780
113.67
88.93
32.0940
2,854.12
88.92
4.3410
386.00
88.91
17.5770
1,562.77
88.90
490.4630
43,602.16
88.89
116.9930
10,399.51
88.88
52.8960
4,701.40
88.87
4.9970
444.08
88.86
6.0200
534.94
88.85
104.9890
9,328.27
88.84
102.9370
9,144.92
88.83
3.6090
320.59
88.82
10.2280
908.45
88.81
3.4680
307.99
88.80
128.9380
11,449.69
88.79
5.2970
470.32
88.78
4.8490
430.49
88.77
9.7540
865.86
88.76
41.0170
3,640.67
88.75
44.4890
3,948.40
88.74
1.9830
175.97
88.73
13.0200
1,155.26
88.72
8.3420
740.10
88.71
17.1350
1,520.05
88.70
20.3160
1,802.03
88.69
15.3820
1,364.23
88.68
5.2880
468.94
88.67
6.9710
618.12
88.66
63.9150
5,666.70
88.65
12.2500
1,085.96
88.64
18.9470
1,679.46
88.63
2.5310
224.32
88.62
4.3750
387.71
88.61
4.6970
416.20
88.60
36.3800
3,223.27
88.59
17.4520
1,546.07
88.58
7.3750
653.28
88.57
55.8240
4,944.33
88.56
17.4770
1,547.76
88.55
9.5660
847.07
88.54
18.6350
1,649.94
88.53
45.3300
4,013.06
88.52
4.4790
396.48
88.51
90.2140
7,984.84
88.50
884.2010
78,251.79
88.49
208.2400
18,427.16
88.48
7.2190
638.74
88.47
8.6240
762.97
88.46
7.4550
659.47
88.45
7.2080
637.55
88.44
3.1070
274.78
88.43
11.7620
1,040.11
88.42
98.6730
8,724.67
88.41
7.6020
672.09
88.40
509.7860
45,065.08
88.39
2.4330
215.05
88.38
6.4490
569.96
88.37
17.9520
1,586.42
88.36
3.9450
348.58
88.35
18.9940
1,678.12
88.34
6.6930
591.26
88.33
31.8260
2,811.19
88.32
1.2590
111.19
88.31
9.2670
818.37
88.30
110.7860
9,782.40
88.29
8.4610
747.02
88.28
111.6510
9,856.55
88.27
2.5400
224.21
88.26
7.3350
647.39
88.25
17.9880
1,587.44
88.24
12.2960
1,085.00
88.23
4.8750
430.12
88.22
3.6260
319.89
88.21
39.3090
3,467.45
88.20
59.6850
5,264.22
88.19
7.2010
635.06
88.18
11.8720
1,046.87
88.17
14.7080
1,296.80
88.16
12.4280
1,095.65
88.15
114.8040
10,119.97
88.14
4.1940
369.66
88.13
2.6960
237.60
88.12
751.1640
66,192.57
88.11
36.5210
3,217.87
88.10
1,176.1750
103,621.02
88.09
7.0930
624.82
88.08
4.9770
438.37
88.07
40.0720
3,529.14
88.06
3.0570
269.20
88.05
6.5030
572.59
88.04
7.5830
667.61
88.03
4.7950
422.10
88.02
4.9880
439.04
88.01
57.3030
5,043.24
88.00
2,735.8570
240,755.42
87.99
10.3830
913.60
87.98
1.6160
142.18
87.97
104.7000
9,210.46
87.96
15.8640
1,395.40
87.95
7.5690
665.69
87.94
8.1260
714.60
87.93
26.4010
2,321.44
87.92
1,188.9400
104,531.60
87.91
11.7660
1,034.35
87.90
124.8150
10,971.24
87.89
46.0600
4,048.21
87.88
30.5610
2,685.70
87.87
220.1870
19,347.83
87.86
4.8800
428.76
87.85
132.4650
11,637.05
87.84
24.0700
2,114.31
87.83
9.6840
850.55
87.82
19.9040
1,747.97
87.81
8.9780
788.36
87.80
112.3080
9,860.64
87.79
11.1260
976.75
87.78
3.8020
333.74
87.77
12.4960
1,096.77
87.76
54.4780
4,780.99
87.75
6.2920
552.12
87.74
5.8500
513.28
87.73
10.9440
960.12
87.72
10.0300
879.83
87.71
21.3270
1,870.59
87.70
38.1830
3,348.65
87.69
83.8000
7,348.42
87.68
15.1870
1,331.60
87.67
31.2530
2,739.95
87.66
8.5380
748.44
87.65
7.6700
672.28
87.64
48.4040
4,242.13
87.63
6.8590
601.05
87.62
7.1900
629.99
87.61
2.0940
183.46
87.60
61.8590
5,418.85
87.59
23.2230
2,034.10
87.58
3.0980
271.32
87.57
13.2970
1,164.42
87.56
3.9800
348.49
87.55
38.6430
3,383.19
87.54
89.6840
7,850.94
87.53
4.0340
353.10
87.52
7.2150
631.46
87.51
16.3880
1,434.11
87.50
552.5230
48,345.76
87.49
4.1150
360.02
87.48
4.0100
350.79
87.47
10.8970
953.16
87.46
30.7500
2,689.40
87.45
36.1900
3,164.82
87.44
2.7570
241.07
87.43
11.6020
1,014.36
87.42
5.3530
467.96
87.41
22.9640
2,007.28
87.40
48.0630
4,200.71
87.39
65.3950
5,714.87
87.38
3.2850
287.04
87.37
2.4700
215.80
87.36
25.5430
2,231.44
87.35
155.1080
13,548.68
87.34
4.2250
369.01
87.33
10.4330
911.11
87.32
6.6180
577.88
87.31
4.2330
369.58
87.30
62.6140
5,466.20
87.29
13.9030
1,213.59
87.28
17.5910
1,535.34
87.27
7.4860
653.30
87.26
9.9290
866.40
87.25
32.5580
2,840.69
87.24
10.0780
879.20
87.23
9.6440
841.25
87.22
33.6830
2,937.83
87.21
97.2140
8,478.03
87.20
59.3530
5,175.58
87.19
2.3710
206.73
87.18
1.3550
118.13
87.17
5.9630
519.79
87.16
7.3640
641.85
87.15
28.9820
2,525.78
87.14
39.7650
3,465.12
87.13
3.4680
302.17
87.12
10.9760
956.23
87.11
2.7730
241.56
87.10
368.2720
32,076.49
87.09
19.9820
1,740.23
87.08
7.7580
675.57
87.07
17.0770
1,486.89
87.06
3.1240
271.98
87.05
16.7500
1,458.09
87.04
63.0560
5,488.39
87.03
5.0710
441.33
87.02
4.6190
401.95
87.01
27.4380
2,387.38
87.00
3,085.6510
268,451.64
86.99
14.9540
1,300.85
86.98
8.2200
714.98
86.97
5.1840
450.85
86.96
23.2740
2,023.91
86.95
119.2890
10,372.18
86.94
4.9610
431.31
86.93
14.7480
1,282.04
86.92
160.0160
13,908.59
86.91
122.9460
10,685.24
86.90
105.1080
9,133.89
86.89
42.1980
3,666.58
86.88
166.2790
14,446.32
86.87
16.2270
1,409.64
86.86
5.7910
503.01
86.85
213.1650
18,513.38
86.84
276.1750
23,983.04
86.83
147.8390
12,836.86
86.82
2.5440
220.87
86.81
17.1630
1,489.92
86.80
418.9110
36,361.47
86.79
2.2490
195.19
86.78
143.3360
12,438.70
86.77
500.3400
43,414.50
86.76
7.7980
676.55
86.75
214.4200
18,600.94
86.74
9.8750
856.56
86.73
1.2480
108.24
86.72
145.0250
12,576.57
86.71
2.4090
208.88
86.70
175.8060
15,242.38
86.69
6.5630
568.95
86.68
26.7590
2,319.47
86.67
125.8450
10,906.99
86.66
33.3830
2,892.97
86.65
126.9310
10,998.57
86.64
4.0730
352.88
86.63
6.0520
524.28
86.62
133.1620
11,534.49
86.61
14.0360
1,215.66
86.60
262.9650
22,772.77
86.59
123.7680
10,717.07
86.58
6.0950
527.71
86.57
123.0890
10,655.81
86.56
13.8560
1,199.38
86.55
37.3520
3,232.82
86.54
124.3690
10,762.89
86.53
18.1290
1,568.70
86.52
125.4860
10,857.05
86.51
4.8940
423.38
86.50
377.5770
32,660.41
86.49
162.1040
14,020.37
86.48
2.1530
186.19
86.47
21.2160
1,834.55
86.46
126.2210
10,913.07
86.45
6.0330
521.55
86.44
123.9350
10,712.94
86.43
8.4650
731.63
86.42
9.2400
798.52
86.41
122.4010
10,576.67
86.40
72.2770
6,244.73
86.39
124.2540
10,734.30
86.38
4.7210
407.80
86.37
22.5510
1,947.73
86.36
123.1520
10,635.41
86.35
3,013.1750
260,187.66
86.34
150.4640
12,991.06
86.33
449.9100
38,840.73
86.32
19.2570
1,662.26
86.31
138.4860
11,952.73
86.30
161.0600
13,899.48
86.29
1.4450
124.69
86.28
204.7940
17,669.63
86.27
2.0320
175.30
86.26
131.8010
11,369.15
86.25
27.4980
2,371.70
86.24
42.8840
3,698.32
86.23
126.2160
10,883.61
86.22
4.1790
360.31
86.21
123.2850
10,628.40
86.20
59.8450
5,158.64
86.19
5.3100
457.67
86.18
123.7920
10,668.39
86.17
3.0250
260.66
86.16
15.4960
1,335.14
86.15
141.9380
12,227.96
86.14
3.5100
302.35
86.13
126.5490
10,899.67
86.12
2,363.9750
203,585.53
86.11
354.9710
30,566.55
86.10
214.2950
18,450.80
86.09
41.9480
3,611.30
86.08
284.1120
24,456.36
86.07
122.1370
10,512.33
86.06
67.4320
5,803.20
86.05
162.4700
13,980.54
86.04
1.1670
100.41
86.03
42.6940
3,672.96
86.02
126.6770
10,896.76
86.01
78.6520
6,764.86
86.00
2,042.6860
175,671.00
85.99
409.6990
35,230.02
85.98
76.8260
6,605.50
85.97
163.8860
14,089.28
85.96
11.5710
994.64
85.95
250.9790
21,571.65
85.94
6.5430
562.31
85.93
7.4510
640.26
85.92
128.7260
11,060.14
85.91
38.3940
3,298.43
85.90
386.4510
33,196.14
85.89
4.6850
402.39
85.88
133.6220
11,475.46
85.87
110.2730
9,469.14
85.86
10.4020
893.12
85.85
6.7990
583.69
85.84
263.5330
22,621.67
85.83
9.1770
787.66
85.82
154.4790
13,257.39
85.81
7.4220
636.88
85.80
101.6920
8,725.17
85.79
81.9190
7,027.83
85.78
974.4340
83,586.95
85.77
385.8170
33,091.52
85.76
4.9200
421.94
85.75
18.4050
1,578.23
85.74
125.3750
10,749.65
85.73
4.2700
366.07
85.72
133.8170
11,470.79
85.71
4.0280
345.24
85.70
534.7330
45,826.62
85.69
240.3630
20,596.71
85.68
13.1100
1,123.26
85.67
4.7840
409.85
85.66
138.0440
11,824.85
85.65
116.1550
9,948.68
85.64
127.5420
10,922.70
85.63
9.1100
780.09
85.62
4.7430
406.10
85.61
147.3610
12,615.58
85.60
458.3380
39,233.73
85.59
128.8300
11,026.56
85.58
15.0370
1,286.87
85.57
203.5100
17,414.35
85.56
2,478.6670
212,074.75
85.55
37.1080
3,174.59
85.54
128.4160
10,984.70
85.53
34.9440
2,988.76
85.52
193.3500
16,535.29
85.51
123.2740
10,541.16
85.50
964.0700
82,427.99
85.49
255.5270
21,845.00
85.48
122.8350
10,499.94
85.47
1,349.3400
115,328.09
85.46
198.1260
16,931.85
85.45
110.5040
9,442.57
85.44
351.7580
30,054.20
85.43
129.5570
11,068.05
85.42
39.9150
3,409.54
85.41
168.2230
14,367.93
85.40
173.9890
14,858.66
85.39
2,100.1920
179,335.39
85.38
1,158.9560
98,951.66
85.37
42.4900
3,627.37
85.36
169.5590
14,473.56
85.35
1,335.1430
113,954.46
85.34
54.6820
4,666.56
85.33
139.2200
11,879.64
85.32
7.5840
647.07
85.31
1,300.0850
110,910.25
85.30
74.7020
6,372.08
85.29
76.9100
6,559.65
85.28
159.4250
13,595.76
85.27
227.7530
19,420.50
85.26
222.4030
18,962.08
85.25
263.9740
22,503.78
85.24
165.5800
14,114.04
85.23
303.6740
25,882.14
85.22
133.8920
11,410.28
85.21
290.8180
24,780.60
85.20
339.9820
28,966.47
85.19
1,984.8560
169,089.88
85.18
253.4670
21,590.32
85.17
342.4480
29,166.30
85.16
71.3670
6,077.61
85.15
613.2710
52,220.03
85.14
2,173.4350
185,046.26
85.13
1,089.8870
92,782.08
85.12
477.1880
40,618.24
85.11
204.7660
17,427.63
85.10
256.1100
21,794.96
85.09
309.7580
26,357.31
85.07
85.08
398.0940
33,869.84
85.07
612.9770
52,145.95
85.06
976.5830
83,068.15
85.05
904.1990
76,902.12
85.04
917.8160
78,051.07
85.03
1,345.3520
114,395.28
85.02
2,302.6080
195,767.73
85.01
591.3520
50,270.83
85.00
1,373.3560
116,735.26
84.99
2,333.5780
198,330.79
84.98
406.1710
34,516.41
84.97
880.8980
74,849.90
84.96
2,315.9280
196,761.24
84.95
1,047.6770
89,000.16
84.94
606.9560
51,554.84
84.93
309.3560
26,273.61
84.92
636.0210
54,010.90
84.91
2,224.2590
188,861.83
84.90
723.5510
61,429.48
84.89
939.4470
79,749.66
84.88
1,069.5800
90,785.95
84.87
86.4040
7,333.11
84.86
198.8220
16,872.03
84.85
308.8110
26,202.61
84.84
87.8250
7,451.07
84.83
202.0860
17,142.96
84.82
42.0150
3,563.71
84.81
1,268.2220
107,557.91
84.80
1,293.2610
109,668.53
84.79
241.8600
20,507.31
84.78
1,491.9490
126,487.44
84.77
49.8860
4,228.84
84.76
947.1430
80,279.84
84.75
408.1070
34,587.07
84.74
44.4060
3,762.96
84.73
1,259.2450
106,695.83
84.72
504.1240
42,709.39
84.71
50.4030
4,269.64
84.70
424.8290
35,983.02
84.69
45.5720
3,859.49
84.68
341.5250
28,920.34
84.67
202.0910
17,111.04
84.66
117.8560
9,977.69
84.65
81.4100
6,891.36
84.64
44.7910
3,791.11
84.63
1,792.9160
151,734.48
84.62
171.0520
14,474.42
84.61
45.9680
3,889.35
84.60
205.6820
17,400.70
84.59
50.5810
4,278.65
84.58
71.6070
6,056.52
84.57
227.5190
19,241.28
84.56
269.0240
22,748.67
84.55
2,516.8840
212,802.54
84.54
42.8270
3,620.59
84.53
46.3220
3,915.60
84.52
168.0950
14,207.39
84.51
42.9640
3,630.89
84.50
316.0490
26,706.14
84.49
6.3940
540.23
84.48
2.0970
177.15
84.47
135.9200
11,481.16
84.46
4.5860
387.33
84.45
219.1860
18,510.26
84.44
6.7810
572.59
84.43
304.5280
25,711.30
84.42
144.2530
12,177.84
84.41
310.3170
26,193.86
84.40
31.7630
2,680.80
84.39
120.7760
10,192.29
84.38
942.7530
79,549.50
84.37
122.3520
10,322.84
84.36
3.3690
284.21
84.35
11.2060
945.23
84.34
127.8380
10,781.86
84.33
42.7220
3,602.75
84.32
142.4560
12,011.89
84.31
5.4280
457.63
84.30
71.7400
6,047.68
84.29
125.9900
10,619.70
84.28
85.4490
7,201.64
84.27
151.1080
12,733.87
84.26
9.2030
775.44
84.25
8.2990
699.19
84.24
124.7960
10,512.82
84.23
3.5060
295.31
84.22
213.0650
17,944.33
84.21
100.4750
8,461.00
84.20
578.7560
48,731.26
84.19
500.3170
42,121.69
84.18
15.3580
1,292.84
84.17
140.2590
11,805.60
84.16
7.2910
613.61
84.15
48.7240
4,100.12
84.14
299.7300
25,219.28
84.13
2.0230
170.19
84.12
123.2780
10,370.15
84.11
3.6630
308.09
84.10
774.2560
65,114.93
84.09
412.7890
34,711.43
84.08
18.5870
1,562.79
84.07
146.5840
12,323.32
84.06
6.1420
516.30
84.05
178.6130
15,012.42
84.04
129.5090
10,883.94
84.03
183.6620
15,433.12
84.02
11.0860
931.45
84.01
4.7940
402.74
84.00
5,288.5370
444,237.11
83.99
7.1890
603.80
83.98
1.1150
93.64
83.97
5.4220
455.29
83.96
8.7150
731.71
83.95
19.4720
1,634.67
83.94
2.8590
239.98
83.93
3.0740
258.00
83.92
2.2210
186.39
83.91
2.1840
183.26
83.90
121.4850
10,192.59
83.89
12.8140
1,074.97
83.88
69.6140
5,839.22
83.87
8.8960
746.11
83.86
5.0530
423.74
83.85
342.6600
28,732.04
83.84
2.3040
193.17
83.83
12.0310
1,008.56
83.82
182.7210
15,315.67
83.81
12.3520
1,035.22
83.80
3,373.3430
282,686.14
83.79
28.0890
2,353.58
83.78
7.5220
630.19
83.77
17.0220
1,425.93
83.76
80.4110
6,735.23
83.75
105.3190
8,820.47
83.74
17.7620
1,487.39
83.73
3.8900
325.71
83.72
18.4560
1,545.14
83.71
1,326.9830
111,081.75
83.70
798.5000
66,834.45
83.69
8.2540
690.78
83.68
346.8120
29,021.23
83.67
142.2940
11,905.74
83.66
856.4170
71,647.85
83.65
187.3580
15,672.50
83.64
119.1840
9,968.55
83.63
18.2340
1,524.91
83.62
24.8510
2,078.04
83.61
4.5640
381.60
83.60
748.5170
62,576.02
83.59
17.6640
1,476.53
83.58
389.6130
32,563.85
83.57
127.5920
10,662.86
83.56
20.9130
1,747.49
83.55
103.3840
8,637.73
83.54
8.4500
705.91
83.53
5.2190
435.94
83.52
30.0890
2,513.03
83.51
1,054.2600
88,041.25
83.50
3,880.3240
324,007.05
83.49
414.6090
34,615.71
83.48
104.3410
8,710.39
83.47
51.7340
4,318.24
83.46
39.0440
3,258.61
83.45
17.1190
1,428.58
83.44
331.7400
27,680.39
83.43
50.8510
4,242.50
83.42
94.8170
7,909.63
83.41
12.6020
1,051.13
83.40
190.3980
15,879.19
83.39
3.9070
325.80
83.38
102.8760
8,577.80
83.37
7.9220
660.46
83.36
93.7570
7,815.58
83.35
66.1070
5,510.02
83.34
176.6090
14,718.59
83.33
86.3180
7,192.88
83.32
11.7540
979.34
83.31
215.0940
17,919.48
83.30
750.9570
62,554.72
83.29
17.2170
1,434.00
83.28
68.7430
5,724.92
83.27
29.3160
2,441.14
83.26
66.4390
5,531.71
83.25
40.8080
3,397.27
83.24
8.6250
717.95
83.23
31.6400
2,633.40
83.22
45.3330
3,772.61
83.21
21.9350
1,825.21
83.20
1,245.0040
103,584.33
83.19
6.6150
550.30
83.18
763.1270
63,476.90
83.17
3.1520
262.15
83.16
67.8760
5,644.57
83.15
67.6170
5,622.35
83.14
303.6530
25,245.71
83.13
350.9020
29,170.48
83.12
23.2940
1,936.20
83.11
24.0460
1,998.46
83.10
161.6840
13,435.94
83.09
15.1600
1,259.64
83.08
327.8580
27,238.44
83.07
93.5480
7,771.03
83.06
11.4980
955.02
83.05
22.0240
1,829.09
83.04
457.1470
37,961.49
83.03
16.6720
1,384.28
83.02
66.4960
5,520.50
83.01
133.3040
11,065.57
83.00
9,590.1780
795,984.77
82.99
20.3700
1,690.51
82.98
75.7030
6,281.83
82.97
15.0770
1,250.94
82.96
28.0600
2,327.86
82.95
14.5060
1,203.27
82.94
9.2790
769.60
82.93
10.2680
851.53
82.92
63.9220
5,300.41
82.91
35.7960
2,967.85
82.90
159.7730
13,245.18
82.89
17.0290
1,411.53
82.88
455.0930
37,718.11
82.87
8.5020
704.56
82.86
8.2180
680.94
82.85
273.4520
22,655.50
82.84
28.6390
2,372.45
82.83
40.5950
3,362.48
82.82
15.6430
1,295.55
82.81
19.3910
1,605.77
82.80
819.6350
67,865.78
82.79
36.5170
3,023.24
82.78
176.0630
14,574.50
82.77
10.5430
872.64
82.76
17.8310
1,475.69
82.75
20.8250
1,723.27
82.74
48.9500
4,050.12
82.73
32.5840
2,695.67
82.72
525.1320
43,438.92
82.71
3.6570
302.47
82.70
131.4320
10,869.43
82.69
15.5310
1,284.26
82.68
4.9900
412.57
82.67
53.2340
4,400.85
82.66
23.6410
1,954.17
82.65
14.8930
1,230.91
82.64
22.9300
1,894.94
82.63
9.9660
823.49
82.62
171.2440
14,148.18
82.61
39.4640
3,260.12
82.60
1,121.7750
92,658.62
82.59
174.1950
14,386.77
82.58
39.7240
3,280.41
82.57
17.6920
1,460.83
82.56
45.9030
3,789.75
82.55
108.9030
8,989.94
82.54
16.9550
1,399.47
82.53
8.5270
703.73
82.52
39.8970
3,292.30
82.51
13.0100
1,073.46
82.50
3,711.7290
306,217.64
82.49
31.1210
2,567.17
82.48
10.4070
858.37
82.47
46.2060
3,810.61
82.46
9.3750
773.06
82.45
18.7450
1,545.53
82.44
15.2820
1,259.85
82.43
7.4300
612.45
82.42
5.7110
470.70
82.41
12.1600
1,002.11
82.40
87.7500
7,230.60
82.39
78.2800
6,449.49
82.38
23.9380
1,972.01
82.37
21.7570
1,792.12
82.36
87.8780
7,237.63
82.35
17.5100
1,441.95
82.34
136.9010
11,272.43
82.33
9.4750
780.08
82.32
13.1580
1,083.17
82.31
2.0170
166.02
82.30
262.5280
21,606.05
82.29
11.4470
941.97
82.28
96.5340
7,942.82
82.27
12.2870
1,010.85
82.26
6.2300
512.48
82.25
328.8310
27,046.35
82.24
14.1310
1,162.13
82.23
21.3150
1,752.73
82.22
207.2980
17,044.04
82.21
6.8140
560.18
82.20
676.7900
55,632.14
82.19
8.8180
724.75
82.18
16.1280
1,325.40
82.17
48.3110
3,969.71
82.16
47.5180
3,904.08
82.15
175.1130
14,385.53
82.14
137.0370
11,256.22
82.13
143.4180
11,778.92
82.12
757.2700
62,187.01
82.11
603.2880
49,535.98
82.10
460.9310
37,842.44
82.09
11.2120
920.39
82.08
221.7970
18,205.10
82.07
75.1570
6,168.13
82.06
7.2240
592.80
82.05
295.5440
24,249.39
82.04
11.6880
958.88
82.03
21.5840
1,770.54
82.02
6.8380
560.85
82.01
37.3280
3,061.27
82.00
14,424.6130
1,182,818.27
81.99
5.4280
445.04
81.98
12.2170
1,001.55
81.97
21.7100
1,779.57
81.96
6.8620
562.41
81.95
9.1360
748.70
81.94
7.4330
609.06
81.93
40.5310
3,320.70
81.92
11.2170
918.90
81.91
21.5730
1,767.04
81.90
62.3100
5,103.19
81.89
7.3980
605.82
81.88
1,005.5230
82,332.22
81.87
9.8390
805.52
81.86
3.9970
327.19
81.85
2,046.9260
167,540.89
81.84
59.6980
4,885.68
81.83
56.2000
4,598.85
81.82
49.9870
4,089.94
81.81
188.2500
15,400.73
81.80
568.2190
46,480.31
81.79
29.8870
2,444.46
81.78
22.3320
1,826.31
81.77
55.8560
4,567.35
81.76
94.5440
7,729.92
81.75
453.9380
37,109.43
81.74
1.4300
116.89
81.73
21.9210
1,791.60
81.72
24.2330
1,980.32
81.71
25.6940
2,099.46
81.70
389.5700
31,827.87
81.69
14.9440
1,220.78
81.68
69.9880
5,716.62
81.67
33.7980
2,760.28
81.66
72.7940
5,944.36
81.65
383.6550
31,325.43
81.64
10.8260
883.83
81.63
48.3950
3,950.48
81.62
57.5120
4,694.13
81.61
23.7420
1,937.58
81.60
259.0750
21,140.52
81.59
3.9760
324.40
81.58
102.4810
8,360.40
81.57
30.0730
2,453.05
81.56
36.0610
2,941.14
81.55
337.4620
27,520.03
81.54
14.7740
1,204.67
81.53
129.7950
10,582.19
81.52
65.2760
5,321.30
81.51
78.9270
6,433.34
81.50
2,889.4790
235,492.54
81.49
77.0970
6,282.63
81.48
13.7130
1,117.34
81.47
17.7380
1,445.11
81.46
6.6830
544.40
81.45
220.8110
17,985.06
81.44
7.5390
613.98
81.43
45.2600
3,685.52
81.42
19.5220
1,589.48
81.41
169.0080
13,758.94
81.40
2,323.1740
189,106.36
81.39
29.9360
2,436.49
81.38
18.8650
1,535.23
81.37
32.6610
2,657.63
81.36
24.0120
1,953.62
81.35
66.4520
5,405.87
81.34
5.5850
454.28
81.33
36.0430
2,931.38
81.32
12.7150
1,033.98
81.31
11.5180
936.53
81.30
418.3130
34,008.85
81.29
1.7830
144.94
81.28
16.7240
1,359.33
81.27
12.1030
983.61
81.26
1,670.6570
135,757.59
81.25
605.1900
49,171.69
81.24
57.0560
4,635.23
81.23
120.5180
9,789.68
81.22
37.1680
3,018.78
81.21
13.9520
1,133.04
81.20
542.9250
44,085.51
81.19
40.9790
3,327.09
81.18
2,138.5460
173,607.16
81.17
13.2050
1,071.85
81.16
254.8500
20,683.63
81.15
20.2000
1,639.23
81.14
18.3890
1,492.08
81.13
139.8610
11,346.92
81.12
25.8960
2,100.68
81.11
998.4110
80,981.12
81.10
126.1260
10,228.82
81.09
13.4340
1,089.36
81.08
5.0790
411.81
81.07
6.6310
537.58
81.06
19.5290
1,583.02
81.05
64.8530
5,256.34
81.04
2.6290
213.05
81.03
25.8700
2,096.25
81.02
26.0300
2,108.95
81.01
23.8930
1,935.57
81.00
10,512.2060
851,488.69
80.99
47.4130
3,839.98
80.98
3.6270
293.71
80.97
5.7010
461.61
80.96
4.7250
382.54
80.95
15.5260
1,256.83
80.94
3.3790
273.50
80.93
5.3340
431.68
80.92
1.1880
96.13
80.91
2.6680
215.87
80.90
31.8540
2,576.99
80.89
22.6880
1,835.23
80.88
73.2580
5,925.11
80.87
70.7150
5,718.72
80.86
17.5320
1,417.64
80.85
4.1690
337.06
80.84
24.2430
1,959.80
80.83
13.3630
1,080.13
80.82
7.3270
592.17
80.81
48.3160
3,904.42
80.80
795.7260
64,294.66
80.79
38.9050
3,143.13
80.78
46.1030
3,724.20
80.77
10.0830
814.40
80.76
8.3430
673.78
80.75
35.5910
2,873.97
80.74
6.1180
493.97
80.73
9.6860
781.95
80.72
13.9600
1,126.85
80.71
12.6790
1,023.32
80.70
42.6540
3,442.18
80.69
11.0310
890.09
80.68
27.7560
2,239.35
80.67
3.0790
248.38
80.66
15.9600
1,287.33
80.65
4.7820
385.67
80.64
102.4640
8,262.70
80.63
4.9440
398.63
80.62
18.7700
1,513.24
80.61
46.2160
3,725.47
80.60
372.3320
30,009.96
80.59
4.5150
363.86
80.58
8.4470
680.66
80.57
5.8050
467.71
80.56
10.8790
876.41
80.55
48.6130
3,915.78
80.54
53.6880
4,324.03
80.53
10.9080
878.42
80.52
50.4790
4,064.57
80.51
20.7120
1,667.52
80.50
1,368.3000
110,148.15
80.49
28.2400
2,273.04
80.48
13.2270
1,064.51
80.47
4.5700
367.75
80.46
6.3350
509.71
80.45
27.0890
2,179.31
80.44
20.6810
1,663.58
80.43
49.0830
3,947.75
80.42
2.3340
187.70
80.41
16.5340
1,329.50
80.40
368.3050
29,611.72
80.39
7.5530
607.19
80.38
31.3080
2,516.54
80.37
2.8420
228.41
80.36
11.2210
901.72
80.35
39.4920
3,173.18
80.34
15.1250
1,215.14
80.33
65.7570
5,282.26
80.32
18.1150
1,455.00
80.31
30.4190
2,442.95
80.30
127.4220
10,231.99
80.29
8.2460
662.07
80.28
4.4100
354.03
80.27
12.5600
1,008.19
80.26
3.1800
255.23
80.25
85.7260
6,879.51
80.24
16.6800
1,338.40
80.23
43.3690
3,479.49
80.22
39.2330
3,147.27
80.21
170.7530
13,696.10
80.20
193.8720
15,548.53
80.19
27.9620
2,242.27
80.18
3.9660
317.99
80.17
41.1070
3,295.55
80.16
6.5940
528.58
80.15
144.8400
11,608.93
80.14
43.2250
3,464.05
80.13
181.8190
14,569.16
80.12
55.0630
4,411.65
80.11
376.6940
30,176.96
80.10
17,376.8490
1,391,885.60
80.09
9.0440
724.33

Recent Trades

Price
Size
Time
85.0600
8.0000
10:46:42
85.0600
4.0000
10:46:42
85.0600
0.1170
10:46:42
85.0700
0.9030
10:46:45
85.0600
3.6000
10:46:48
85.0600
25.6100
10:46:48
85.0700
0.1640
10:46:49
85.0700
7.0010
10:46:49
85.0700
0.0620
10:46:49
85.0600
0.1620
10:46:51
85.0700
0.2940
10:46:51
85.0700
0.0880
10:46:55
85.0700
0.5660
10:46:55
85.0700
1.2100
10:47:01
85.0600
0.4500
10:47:02
85.0700
0.1270
10:47:03
85.0700
5.3900
10:47:04
85.0700
0.1180
10:47:04
85.0700
8.0000
10:47:04
85.0700
23.5170
10:47:04
85.0700
23.5200
10:47:04
85.0700
23.5200
10:47:04
85.0700
0.1840
10:47:04
85.0700
4.6100
10:47:04
85.0700
2.0080
10:47:04
85.0700
1.2980
10:47:04
85.0700
0.5520
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0590
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0620
10:47:04
85.0700
11.7560
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.4870
10:47:04
85.0700
0.4100
10:47:04
85.0700
32.0000
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0620
10:47:04
85.0700
0.0620
10:47:04
85.0700
11.7510
10:47:04
85.0700
12.4000
10:47:04
85.0700
0.0610
10:47:04
85.0700
0.0620
10:47:04
85.0800
0.0590
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.1180
10:47:04
85.0800
0.3170
10:47:04
85.0800
0.0600
10:47:04
85.0800
0.0890
10:47:04
85.0800
0.0710
10:47:04
85.0800
0.2000
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
8.0000
10:47:04
85.0800
16.0000
10:47:04
85.0800
0.0610
10:47:04
85.0800
0.2020
10:47:04
85.0800
6.4300
10:47:04
85.0800
32.0000
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.0620
10:47:04
85.0800
0.2640
10:47:04
85.0800
1.0930
10:47:06
85.0800
3.7160
10:47:06
85.0800
0.9710
10:47:06
85.0800
0.1100
10:47:06
85.0900
0.0590
10:47:07
85.0900
0.0620
10:47:07
85.0900
0.0620
10:47:07
85.0900
0.1180
10:47:07
85.0900
0.0600
10:47:07
85.0900
0.0650
10:47:07
85.0900
0.0620
10:47:07
85.0900
0.0620
10:47:07
85.0900
0.8230
10:47:07
85.0900
1.0000
10:47:07
85.0800
0.1130
10:47:08
85.0800
2.3000
10:47:16
85.0900
50.5090
10:47:17
85.0900
3.9580
10:47:18
85.0800
0.2200
10:47:21
85.0800
0.7940
10:47:21
85.0800
0.1250
10:47:22
85.0800
0.7100
10:47:22
85.0800
7.8780
10:47:23
85.0800
0.5140
10:47:24
85.0900
0.0880
10:47:25
85.0800
1.3670
10:47:29
85.0800
0.1170
10:47:30

Login to View your open Positions

Login Now