Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0680
Open 0.05700000
Low 0.05200000
High 0.07600000
Vol 37,884,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PHB
Login

Order Book

Price
Qty
Total
1.75
579.5000
1,014.13
1.75
12.3000
21.51
1.74
287.0000
499.38
1.74
3.1000
5.38
1.73
300.0000
520.20
1.73
7.8000
13.52
1.73
48.2000
83.19
1.72
12.3000
21.19
1.72
1,326.0000
2,280.72
1.72
500.3000
859.52
1.72
20.3000
34.86
1.71
8.9000
15.20
1.70
535.5000
910.35
1.70
12.3000
20.89
1.69
560.4000
947.64
1.69
384.9000
650.48
1.69
3.4000
5.74
1.68
12.0000
20.17
1.68
2,894.8000
4,863.26
1.67
12.3000
20.57
1.67
1,766.2000
2,949.55
1.67
15.0000
25.01
1.66
421.0000
698.44
1.66
853.6000
1,414.42
1.65
150.0000
247.80
1.65
273.1000
450.62
1.65
12.3000
20.27
1.62
12.3000
19.98
1.62
23.0000
37.33
1.62
873.4000
1,414.03
1.61
51.5000
83.07
1.61
31.1000
50.07
1.60
1,051.4000
1,682.24
1.60
708.0000
1,132.09
1.60
3.2000
5.11
1.59
58.4000
92.86
1.58
64.1000
101.53
1.58
18.6000
29.39
1.58
12.3000
19.40
1.58
507.3000
799.00
1.57
92.7000
145.54
1.56
29.6000
46.03
1.55
12.3000
19.10
1.55
77.4000
119.97
1.55
7.2000
11.15
1.55
500.0000
772.50
1.54
68.6000
105.64
1.54
31.9000
48.97
1.53
538.5000
823.91
1.52
12.3000
18.70
1.52
6.2000
9.42
1.51
12.3000
18.55
1.51
45.0000
67.77
1.50
12,244.1000
18,366.15
1.50
4.9000
7.35
1.50
5.5000
8.23
1.49
12.3000
18.27
1.48
200.0000
295.40
1.47
5.0000
7.37
1.47
6.8000
9.98
1.46
12.3000
18.01
1.46
137.1000
200.17
1.45
853.3000
1,237.29
1.45
1,201.9000
1,736.75
1.44
12.3000
17.74
1.44
9.8000
14.11
1.44
5.2000
7.47
1.43
5.9000
8.43
1.42
2,919.8000
4,146.12
1.42
167.4000
237.04
1.41
8.7000
12.30
1.41
493.6000
696.96
1.40
11,273.5000
15,782.90
1.40
3.6000
5.03
1.40
7.1000
9.92
1.39
970.6000
1,349.13
1.39
67.9000
94.11
1.38
104.9000
144.76
1.38
100.9000
138.84
1.37
1,170.3000
1,603.31
1.37
300.0000
410.40
1.36
1,301.7000
1,770.31
1.36
12.3000
16.72
1.35
136.2000
183.87
1.34
150.7000
201.94
1.34
12.3000
16.47
1.33
18.9000
25.08
1.32
12.3000
16.24
1.32
8.9000
11.71
1.30
338.2000
439.66
1.30
57.3000
74.43
1.29
9.9000
12.81
1.28
12.3000
15.76
1.28
2,623.8000
3,358.46
1.28
30.0000
38.25
1.26
12.3000
15.52
1.26
275.0000
346.50
1.26
20.0000
25.16
1.25
24.2000
30.25
1.25
23.0000
28.66
1.24
12.3000
15.29
1.24
38.4000
47.62
1.24
89.0000
110.00
1.23
145.5000
178.97
1.23
232.0000
284.43
1.23
12.3000
15.07
1.22
5.0000
6.12
1.22
156.0000
190.32
1.22
45.9000
55.95
1.21
1,266.8000
1,532.83
1.21
12.3000
14.85
1.20
9,628.4000
11,554.08
1.20
117.3000
140.64
1.19
8.9000
10.61
1.19
4.7000
5.59
1.19
12.3000
14.61
1.18
2,877.9000
3,395.92
1.18
170.4000
200.90
1.17
12.3000
14.40
1.17
976.5000
1,142.51
1.17
88.4000
103.25
1.16
258.8000
300.21
1.15
12.3000
14.19
1.15
1,520.6000
1,751.73
1.15
477.3000
548.90
1.14
18.3000
20.90
1.14
10.0000
11.40
1.14
26.3000
29.93
1.14
12.3000
13.99
1.13
4.5000
5.09
1.12
12.3000
13.78
1.12
20.2000
22.56
1.12
11.9000
13.27
1.11
90.0000
99.90
1.11
18.9000
20.90
1.11
150.0000
165.75
1.10
12.3000
13.58
1.10
123,619.5000
135,981.45
1.10
220.1000
241.67
1.09
12.3000
13.38
1.09
923.1000
1,003.41
1.08
4.8000
5.20
1.08
8.9000
9.62
1.08
3,591.1000
3,878.39
1.07
8.3000
8.91
1.07
12.3000
13.17
1.07
270.0000
287.82
1.06
21.8000
23.00
1.05
3,250.1000
3,412.61
1.04
11.9000
12.39
1.04
232.6000
241.90
1.03
631.9000
650.86
1.03
67.2000
68.95
1.03
12.3000
12.61
1.02
146.6000
149.97
1.02
34.3000
35.05
1.02
48.9000
49.88
1.01
5.0000
5.07
1.01
56.5000
57.12
1.01
104.9000
105.95
1.01
12.3000
12.41
1.00
45,222.1000
45,222.10
1.00
46.5000
46.45
1.00
186.2000
185.83
1.00
12.3000
12.24
0.99
7,313.4000
7,247.58
0.99
3,585.1000
3,549.25
0.99
56.2000
55.36
0.98
187.7000
184.70
0.98
4,816.7000
4,720.37
0.97
93.0000
90.21
0.97
181.5000
175.69
0.97
12.3000
11.88
0.96
101.2000
96.95
0.95
12.3000
11.70
0.95
6,436.2000
6,114.39
0.94
343.0000
322.76
0.94
20.0000
18.80
0.94
12.3000
11.53
0.93
20.0000
18.68
0.92
12.3000
11.37
0.92
872.2000
804.17
0.91
36.7000
33.51
0.91
7,394.0000
6,728.54
0.91
119.4000
108.18
0.90
1,377.7000
1,239.93
0.90
12.3000
11.02
0.89
5.7000
5.09
0.89
88.9000
79.12
0.89
86,003.9000
76,371.46
0.88
12.3000
10.86
0.88
637.7000
562.45
0.88
1,104.6000
972.05
0.87
24.8000
21.58
0.86
5.8000
5.01
0.86
12.3000
10.55
0.85
79.9000
67.92
0.85
12.3000
10.39
0.84
144.6000
121.61
0.84
401.9000
335.99
0.83
12.3000
10.23
0.83
1,125.3000
934.00
0.82
5,248.3000
4,303.61
0.81
12.3000
9.94
0.80
175.2000
140.34
0.80
2,830.1000
2,264.08
0.80
19.0000
15.18
0.80
43.4000
34.63
0.80
12.3000
9.79
0.79
30.0000
23.70
0.79
12.3000
9.66
0.78
330.2000
258.55
0.78
89.6000
69.98
0.78
173.0000
134.94
0.77
12.3000
9.50
0.76
12.3000
9.36
0.76
72.1000
54.72
0.75
9,990.0000
7,522.47
0.75
1,442.2000
1,081.65
0.74
20.0000
14.80
0.74
12.3000
9.09
0.74
30.4000
22.40
0.73
63.2000
46.01
0.72
257.6000
185.47
0.72
12.3000
8.83
0.71
28.1000
19.95
0.71
12.3000
8.68
0.70
1,475.8000
1,033.06
0.70
1,072.9000
749.96
0.70
12.3000
8.56
0.69
138.1000
95.29
0.69
342.6000
235.37
0.69
12.3000
8.44
0.68
62.9000
42.96
0.68
14.7000
9.98
0.68
12.3000
8.31
0.67
100.8000
67.84
0.67
34.3000
22.98
0.67
12.3000
8.19
0.66
54.1000
35.76
0.66
12.3000
8.07
0.65
2,689.4000
1,750.80
0.65
1,003.4000
652.21
0.65
1,155.6000
749.98
0.65
12.3000
7.95
0.64
20.0000
12.80
0.64
179.5000
113.98
0.63
241.1000
151.89
0.63
500.0000
314.50
0.63
598.9000
376.11
0.62
92.9000
57.60
0.62
20.4000
12.59
0.61
3,801.8000
2,319.10
0.61
129.4000
78.29
0.60
2,715.3000
1,629.18
0.60
1,252.0000
749.95
0.59
101.8000
60.06
0.59
327.6000
192.96
0.58
67.3000
39.10
0.58
593.8000
344.40
0.58
12.0000
6.91
0.57
12.0000
6.88
0.57
693.9000
395.52
0.57
12.0000
6.79
0.57
53.4000
30.17
0.56
12.0000
6.76
0.56
12.0000
6.72
0.56
12.0000
6.67
0.55
12.0000
6.64
0.55
5,528.5000
3,040.68
0.55
1,529.5000
839.70
0.55
12.0000
6.55
0.54
12.0000
6.52
0.54
12.0000
6.48
0.54
12.0000
6.43
0.54
861.9000
461.12
0.53
12.0000
6.40
0.53
14.8000
7.86
0.53
162.0000
85.86
0.53
12.0000
6.31
0.52
68.3000
35.79
0.52
12.0000
6.28
0.52
10.0000
5.22
0.52
1,451.9000
756.44
0.52
32.0000
16.64
0.52
12.0000
6.19
0.52
432.0000
222.48
0.51
12.0000
6.16
0.51
47.3000
24.12
0.51
164.5000
83.24
0.50
27.4000
13.78
0.50
48.1000
24.05
0.50
114.8000
57.29
0.50
32.1000
15.92
0.49
12.0000
5.92
0.49
3,103.2000
1,520.57
0.49
5,321.0000
2,596.65
0.49
12.0000
5.83
0.48
12.0000
5.80
0.48
320.8000
153.98
0.46
80.0000
37.04
0.46
18.2000
8.37
0.45
180.5000
81.23
0.45
23.2000
10.32
0.44
46.4000
20.46
0.44
15.1000
6.58
0.43
384.2000
165.97
0.43
21.1000
9.07
0.42
129.4000
54.35
0.42
22.7000
9.44
0.41
77.8000
31.90
0.41
180.8000
73.22
0.40
8,267.3000
3,306.92
0.40
18.3000
7.28
0.39
125.6000
48.98
0.38
50.0000
19.00
0.38
119.0000
45.10
0.37
1,558.1000
576.50
0.37
1,126.5000
415.68
0.37
28.9000
10.58
0.37
267.5000
97.64
0.36
61.1000
22.06
0.36
7,131.8000
2,567.45
0.35
2,624.0000
918.40
0.35
18.3000
6.37
0.35
150.2000
52.12
0.34
14,648.0000
5,009.62
0.34
647.1000
220.01
0.34
2,120.5000
710.37
0.33
1,319.3000
435.37
0.33
143.0000
46.90
0.32
21.2000
6.85
0.32
101.9000
32.81
0.32
842.4000
269.57
0.32
2,963.1000
945.23
0.32
33.1000
10.53
0.32
101.7000
32.14
0.31
6,345.0000
1,966.95
0.30
4,066.7000
1,220.01
0.30
68.0000
20.33
0.30
1,482.1000
440.18
0.29
3,596.6000
1,053.80
0.29
440.7000
128.68
0.29
102.0000
29.58
0.29
152.0000
43.93
0.29
27.0000
7.75
0.28
351.5000
99.12
0.28
46.9000
13.13
0.28
2,050.0000
571.95
0.28
61.9000
17.21
0.27
2,685.4000
735.80
0.27
1,985.4000
536.06
0.27
2,607.2000
701.34
0.27
1,170.6000
313.72
0.27
219.0000
58.04
0.26
30.8000
8.04
0.26
1,323.4000
344.08
0.26
70.9000
18.29
0.25
40.9000
10.39
0.25
8,159.5000
2,039.88
0.25
101.1000
24.87
0.24
67.3000
16.35
0.24
30.9000
7.42
0.24
1,000.0000
239.00
0.23
200.4000
46.49
0.23
635.8000
146.87
0.23
6,538.2000
1,503.79
0.22
8,124.5000
1,803.64
0.22
88.8000
19.62
0.22
2,442.3000
537.31
0.22
5,011.2000
1,097.45
0.22
360.6000
77.53
0.21
42.9000
9.18
0.21
3,975.4000
838.81
0.21
18,120.9000
3,805.39
0.21
43.1000
8.92
0.21
152.8000
31.48
0.20
43.1000
8.79
0.20
409.3000
83.09
0.20
43.1000
8.66
0.20
7,475.1000
1,495.02
0.20
2,887.8000
571.78
0.20
121.9000
24.01
0.20
44,776.9000
8,776.27
0.20
17,967.0000
3,503.57
0.19
7,714.5000
1,496.61
0.19
1,278.5000
246.75
0.19
2,407.8000
462.30
0.19
8,000.0000
1,528.00
0.19
4,223.5000
802.47
0.19
1,736.0000
328.10
0.19
839.7000
157.86
0.19
7,697.3000
1,439.40
0.19
1,206.3000
224.37
0.19
2,288.9000
423.45
0.18
1,216.3000
223.80
0.18
4,229.2000
769.71
0.18
123,971.5000
22,314.87
0.18
1,343.4000
240.47
0.18
115.8000
20.61
0.18
514.6000
91.08
0.18
14,800.1000
2,590.02
0.17
507.9000
87.87
0.17
286.6000
49.30
0.17
3,343.6000
568.41
0.17
8,523.9000
1,440.54
0.17
1,611.3000
270.70
0.17
43.1000
7.15
0.17
7,685.8000
1,268.16
0.16
1,358.0000
221.35
0.16
5,380.0000
871.56
0.16
43.1000
6.94
0.16
14,426.0000
2,308.16
0.16
4,040.0000
642.36
0.16
14,195.0000
2,242.81
0.16
130.6000
20.50
0.16
10,850.5000
1,692.68
0.16
1,453.3000
225.26
0.15
1,202.5000
185.19
0.15
1,766.0000
270.20
0.15
113.5000
17.25
0.15
4,925.8000
743.80
0.15
175,507.2000
26,326.08
0.15
974.3000
145.17
0.15
145.4000
21.52
0.15
197.5000
29.03
0.15
632.5000
92.35
0.15
5,122.8000
742.81
0.14
2,470.0000
355.68
0.14
1,800.0000
255.60
0.14
1,069.7000
150.83
0.14
2,068.2000
289.55
0.14
10,148.5000
1,410.64
0.14
4,444.6000
613.35
0.14
2,082.4000
285.29
0.14
121.9000
16.58
0.14
7,620.9000
1,028.82
0.13
37.8000
5.07
0.13
10,617.8000
1,412.17
0.13
1,448.4000
191.19
0.13
24,653.5000
3,229.61
0.13
32,167.8000
4,181.81
0.13
4,623.9000
596.48
0.13
588.0000
75.26
0.13
3,189.7000
405.09
0.13
83.0000
10.46
0.13
939.2000
117.40
0.12
18,715.8000
2,320.76
0.12
92.2000
11.25
0.12
2,164.1000
261.86
0.12
53,496.0000
6,419.52
0.12
25,352.6000
3,016.96
0.12
22,020.6000
2,598.43
0.12
1,199.6000
140.35
0.12
13,634.4000
1,581.59
0.12
21,525.7000
2,475.46
0.11
8,525.7000
971.93
0.11
28,299.7000
3,197.87
0.11
32,150.3000
3,600.83
0.11
1,993.2000
221.25
0.11
172,214.2000
18,943.56
0.11
14,515.0000
1,582.14
0.11
6,375.5000
688.55
0.11
288.6000
30.88
0.11
2,283.6000
242.06
0.11
62,149.6000
6,525.71
0.10
135,111.4000
14,051.59
0.10
14,295.7000
1,472.46
0.10
7,990.7000
815.05
0.10
27,672.8000
2,794.95
0.10
207,212.9000
20,721.29
0.10
4,192.2000
415.03
0.10
58,524.4000
5,735.39
0.10
950.8000
92.23
0.10
5,674.9000
539.12
0.09
10,333.0000
971.30
0.09
6,052.1000
562.85
0.09
7,268.5000
668.70
0.09
13,070.0000
1,189.37
0.09
119,941.1000
10,794.70
0.09
4,471.7000
397.98
0.09
18,204.3000
1,601.98
0.09
31,273.5000
2,720.79
0.09
51,533.9000
4,431.92
0.09
68,904.5000
5,856.88
0.08
39,797.1000
3,303.16
0.08
24,909.9000
2,042.61
0.08
21,451.4000
1,737.56
0.08
79,235.5000
6,338.84
0.08
31,990.1000
2,527.22
0.08
32,337.4000
2,522.32
0.08
68,766.1000
5,294.99
0.08
33,569.3000
2,551.27
0.08
84,138.3000
6,310.37
0.07
66,265.0000
4,903.61
0.07
107,743.5000
7,865.28
0.07
134,175.4000
9,660.63
0.07
192,848.5000
13,692.24
0.07
96,365.8000
6,745.61
0.07
125,372.5000
8,650.70
0.07
0.07
24,339.0000
1,655.05
0.07
294,521.0000
19,732.91
0.07
73,293.9000
4,837.40
0.07
89,971.2000
5,848.13
0.06
31,567.8000
2,020.34
0.06
88,263.2000
5,560.58
0.06
277,193.4000
17,185.99
0.06
17,008.5000
1,037.52
0.06
50,788.9000
3,047.33
0.06
1,192.1000
70.33
0.06
6,888.3000
399.52
0.06
27,455.3000
1,564.95
0.06
28,141.0000
1,575.90
0.06
27,090.7000
1,489.99
0.05
36,526.0000
1,972.40
0.05
54,900.8000
2,909.74
0.05
46,476.9000
2,416.80
0.05
38,697.9000
1,973.59
0.05
133,439.6000
6,671.98
0.05
4,414.1000
216.29
0.05
33,298.0000
1,598.30
0.05
4,706.5000
221.21
0.05
24,600.6000
1,131.63
0.05
4,776.9000
214.96
0.04
11,696.1000
514.63
0.04
6,310.4000
271.35
0.04
962.8000
40.44
0.04
5,210.5000
213.63
0.04
6,529.3000
261.17
0.04
4,353.4000
169.78
0.04
332.5000
12.64
0.04
332.5000
12.30
0.04
10,607.3000
381.86
0.04
332.5000
11.64
0.03
332.5000
11.31
0.03
5,332.5000
175.97
0.03
1,895.0000
60.64
0.03
9,504.9000
294.65
0.03
7,481.6000
209.48

Recent Trades

Price
Size
Time
0.0680
213.2000
09:40:02
0.0680
119.3000
09:40:11
0.0680
44.6000
09:40:11
0.0670
116.4000
09:40:15
0.0670
5,540.4000
09:40:15
0.0670
3,440.6000
09:40:15
0.0670
787.3000
09:40:15
0.0680
487.6000
09:40:17
0.0680
159.4000
09:40:17
0.0670
1,405.7000
09:40:35
0.0680
506.2000
09:40:43
0.0670
25,853.9000
09:40:50
0.0670
408.3000
09:40:50
0.0670
332.5000
09:40:50
0.0670
5,540.4000
09:40:50
0.0670
1,713.7000
09:40:50
0.0670
184.5000
09:40:50
0.0670
1,542.5000
09:40:58
0.0670
419.1000
09:40:58
0.0680
1,156.8000
09:41:00
0.0680
1,362.7000
09:41:01
0.0680
278.8000
09:41:01
0.0680
2,906.3000
09:41:08
0.0680
253.2000
09:41:08
0.0680
514.7000
09:41:08
0.0680
148.1000
09:41:08
0.0680
425.7000
09:41:08
0.0680
2,941.1000
09:41:11
0.0680
88.2000
09:41:12
0.0670
505.4000
09:41:33
0.0670
1,585.7000
09:41:39
0.0680
1,628.1000
09:41:53
0.0670
1,444.9000
09:41:58
0.0680
3,582.4000
09:42:01
0.0680
1,642.1000
09:42:02
0.0680
5,331.4000
09:42:08
0.0680
718.1000
09:42:12
0.0680
876.5000
09:42:12
0.0680
1,735.2000
09:42:13
0.0680
1,808.8000
09:42:13
0.0680
45,654.6000
09:42:13
0.0680
552.9000
09:42:13
0.0680
501.3000
09:42:13
0.0680
116.4000
09:42:13
0.0680
6,609.7000
09:42:13
0.0680
6,956.9000
09:42:13
0.0680
1,705.8000
09:42:13
0.0680
1,922.9000
09:42:13
0.0680
658.8000
09:42:13
0.0680
1,788.4000
09:42:13
0.0680
1,997.7000
09:42:13
0.0680
2,312.4000
09:42:13
0.0680
1,705.8000
09:42:13
0.0680
4,003.8000
09:42:13
0.0680
13,120.6000
09:42:13
0.0680
332.5000
09:42:13
0.0680
1,181.0000
09:42:13
0.0680
148.1000
09:42:13
0.0680
116.4000
09:42:13
0.0680
81.4000
09:42:31
0.0680
14,271.4000
09:42:40
0.0680
200.0000
09:43:07
0.0690
98.6000
09:43:11
0.0690
531.1000
09:43:16
0.0680
895.2000
09:43:17
0.0680
339.6000
09:43:17
0.0680
551.5000
09:43:19
0.0690
100.1000
09:43:19
0.0680
1,155.6000
09:43:23
0.0680
294.1000
09:43:27
0.0680
300.0000
09:43:34
0.0680
229.9000
09:43:34
0.0680
114.7000
09:43:34
0.0680
714.1000
09:43:34
0.0690
106.8000
09:43:41
0.0680
387.4000
09:43:43
0.0690
96.9000
09:43:44
0.0680
893.9000
09:43:49
0.0690
93.1000
09:43:50
0.0690
1,137.8000
09:43:52
0.0680
1,136.7000
09:43:56
0.0690
176.3000
09:44:10
0.0680
258.0000
09:44:14
0.0680
247.6000
09:44:14
0.0690
1,119.1000
09:44:17
0.0680
1,117.9000
09:44:24
0.0690
1,100.6000
09:44:31
0.0680
1,099.5000
09:44:35
0.0680
214.6000
09:44:36
0.0680
355.6000
09:44:36
0.0680
174.6000
09:44:36
0.0690
83.1000
09:44:57
0.0680
183.3000
09:44:59
0.0680
1,387.0000
09:45:08
0.0690
2,941.1000
09:45:13
0.0690
5,295.1000
09:46:03
0.0680
88.1000
09:46:06
0.0680
89.5000
09:46:11
0.0690
875.4000
09:46:27
0.0690
99.6000
09:46:45

Login to View your open Positions

Login Now