English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.10
Open
54.05000000
Low
53.29000000
High
54.56000000
Vol
274,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.19
0.1860
11.01
59.18
0.1080
6.39
59.17
1.9780
117.04
59.16
5.6230
332.66
59.15
4.0540
239.79
59.14
0.1100
6.51
59.13
70.3870
4,161.98
59.12
0.7960
47.06
59.11
0.7000
41.38
59.10
6.9560
411.10
59.09
0.3430
20.27
59.08
0.2500
14.77
59.07
0.2210
13.05
59.06
2.2360
132.06
59.05
0.2550
15.06
59.04
5.6710
334.82
59.03
0.9420
55.61
59.02
1.7030
100.51
59.01
14.4090
850.28
59.00
2,009.3530
118,551.83
58.99
213.7990
12,612.00
58.97
2.0440
120.53
58.96
6.0000
353.76
58.95
0.9530
56.18
58.93
157.7120
9,293.97
58.92
13.3970
789.35
58.91
1.6430
96.79
58.90
34.4880
2,031.34
58.89
19.7670
1,164.08
58.88
5.7400
337.97
58.87
0.3980
23.43
58.86
1.2780
75.22
58.85
27.7980
1,635.91
58.83
0.3450
20.30
58.82
0.4050
23.82
58.81
9.1780
539.76
58.80
183.5530
10,792.92
58.79
0.6800
39.98
58.78
1.3640
80.18
58.77
1.6330
95.97
58.76
41.6950
2,450.00
58.75
0.6430
37.78
58.74
1.3550
79.59
58.73
33.9120
1,991.65
58.72
272.2140
15,984.41
58.71
2.2520
132.21
58.70
111.6560
6,554.21
58.69
0.3510
20.60
58.68
0.1300
7.63
58.67
4.4680
262.14
58.66
225.5960
13,233.46
58.65
0.5640
33.08
58.64
4.0090
235.09
58.63
0.1500
8.79
58.61
2.7090
158.77
58.60
14.4450
846.48
58.59
0.8350
48.92
58.58
7.3030
427.81
58.57
1.4380
84.22
58.56
20.6840
1,211.26
58.55
2.2210
130.04
58.54
1.6370
95.83
58.53
0.7010
41.03
58.52
3.6910
216.00
58.51
9.5230
557.19
58.50
1,062.7250
62,169.41
58.49
1.2840
75.10
58.48
3.1080
181.76
58.47
34.5980
2,022.95
58.46
0.4130
24.14
58.45
11.1000
648.80
58.44
1.7980
105.08
58.43
3.1980
186.86
58.42
1.6490
96.33
58.41
0.3960
23.13
58.40
40.5950
2,370.75
58.39
0.7710
45.02
58.38
5.3400
311.75
58.37
1.8680
109.04
58.36
1.3350
77.91
58.35
0.8060
47.03
58.34
0.1670
9.74
58.33
2.9910
174.47
58.32
0.8020
46.77
58.31
6.6580
388.23
58.30
24.3820
1,421.47
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.1500
8.74
58.26
1.0110
58.90
58.25
17.6590
1,028.64
58.24
0.5200
30.28
58.23
12.3680
720.19
58.22
0.1280
7.45
58.21
8.3570
486.46
58.20
15.3840
895.35
58.19
30.5090
1,775.32
58.18
0.9810
57.07
58.17
8.5150
495.32
58.16
1.5170
88.23
58.15
16.9210
983.96
58.14
0.5380
31.28
58.13
1.7230
100.16
58.12
58.4980
3,399.90
58.11
0.7920
46.02
58.10
2.3330
135.55
58.09
4.1850
243.11
58.08
70.7550
4,109.45
58.07
1.0350
60.10
58.06
5.4780
318.05
58.05
0.8580
49.81
58.04
0.6540
37.96
58.03
1.7370
100.80
58.02
0.2630
15.26
58.01
0.3320
19.26
58.00
446.6040
25,903.03
57.99
0.9990
57.93
57.98
1.9670
114.05
57.97
1.4130
81.91
57.96
5.8130
336.92
57.95
0.6400
37.09
57.94
2.6840
155.51
57.93
0.8710
50.46
57.92
2.5450
147.41
57.91
3.4450
199.50
57.90
45.9590
2,661.03
57.89
0.6740
39.02
57.88
0.4110
23.79
57.87
1.1950
69.15
57.86
0.5040
29.16
57.85
1.6970
98.17
57.84
6.0630
350.68
57.82
0.7240
41.86
57.81
3.9530
228.52
57.80
13.9490
806.25
57.79
0.5840
33.75
57.78
15.1050
872.77
57.77
8.1990
473.66
57.76
0.2600
15.02
57.75
2.1610
124.80
57.74
2.0980
121.14
57.73
0.0890
5.14
57.72
1.3230
76.36
57.71
1.5050
86.85
57.70
43.6760
2,520.11
57.69
0.4280
24.69
57.67
202.0000
11,649.34
57.66
0.2410
13.90
57.65
1.9860
114.49
57.64
2.0960
120.81
57.63
0.7430
42.82
57.62
1.1380
65.57
57.61
0.3830
22.06
57.60
5.6190
323.65
57.59
2.1630
124.57
57.58
0.7010
40.36
57.57
2.0550
118.31
57.56
1.5940
91.75
57.55
6.9090
397.61
57.54
0.6890
39.65
57.53
5.5830
321.19
57.52
0.2200
12.65
57.51
10.2040
586.83
57.50
624.6650
35,918.24
57.49
1.0250
58.93
57.48
0.0980
5.63
57.47
3.0320
174.25
57.46
3.0840
177.21
57.45
0.5020
28.84
57.44
7.6420
438.96
57.43
20.5790
1,181.85
57.42
0.4690
26.93
57.41
4.4130
253.35
57.40
7.8600
451.16
57.39
0.2690
15.44
57.38
6.5480
375.72
57.37
16.6240
953.72
57.36
2.4890
142.77
57.34
2.6880
154.13
57.33
4.6270
265.27
57.32
0.3940
22.58
57.31
0.7380
42.29
57.30
5.7740
330.85
57.29
5.4810
314.01
57.28
0.7250
41.53
57.27
0.9270
53.09
57.25
0.9260
53.01
57.24
3.8370
219.63
57.23
5.2930
302.92
57.22
2.1840
124.97
57.21
128.5140
7,352.29
57.20
7.6460
437.35
57.18
0.0940
5.37
57.17
1.1130
63.63
57.16
0.1870
10.69
57.15
0.4380
25.03
57.14
3.4640
197.93
57.13
0.7210
41.19
57.12
2.5640
146.46
57.11
2.7240
155.57
57.10
44.8010
2,558.14
57.09
0.3150
17.98
57.08
3.5950
205.20
57.07
1.9160
109.35
57.06
2.3430
133.69
57.05
9.2380
527.03
57.04
0.7550
43.07
57.03
0.5280
30.11
57.02
1.4930
85.13
57.01
6.7770
386.36
57.00
285.2510
16,259.31
56.99
0.0930
5.30
56.98
12.8470
732.02
56.97
13.8620
789.72
56.96
12.1160
690.13
56.95
1.6590
94.48
56.94
1.1510
65.54
56.93
0.4490
25.56
56.92
0.8930
50.83
56.91
2.4620
140.11
56.90
14.9620
851.34
56.89
1.4140
80.44
56.87
0.0930
5.29
56.86
0.4870
27.69
56.85
14.8440
843.88
56.84
0.4960
28.19
56.83
1.2730
72.34
56.82
0.0930
5.28
56.81
0.5320
30.22
56.80
6.9640
395.56
56.79
0.0980
5.57
56.78
69.7820
3,962.22
56.77
1.3100
74.37
56.76
1.1020
62.55
56.75
0.8740
49.60
56.74
7.6900
436.33
56.73
0.7130
40.45
56.72
3.6530
207.20
56.71
2.1920
124.31
56.70
10.4620
593.20
56.69
1.3820
78.35
56.68
0.2830
16.04
56.67
0.1870
10.60
56.66
3.9090
221.48
56.65
5.3710
304.27
56.64
1.2440
70.46
56.63
8.3530
473.03
56.62
16.9300
958.58
56.61
0.4500
25.47
56.60
7.6060
430.50
56.59
1.1530
65.25
56.58
25.7210
1,455.29
56.57
20.9850
1,187.12
56.56
1.3390
75.73
56.55
2.0190
114.17
56.54
2.0980
118.62
56.53
0.3200
18.09
56.52
13.9890
790.66
56.51
1.1950
67.53
56.50
61.7640
3,489.67
56.49
8.2910
468.36
56.48
10.0750
569.04
56.47
1.4430
81.49
56.46
0.9330
52.68
56.45
0.9570
54.02
56.44
12.8930
727.68
56.43
1.0950
61.79
56.42
4.2550
240.07
56.41
1.5360
86.65
56.40
17.9910
1,014.69
56.39
10.4650
590.12
56.38
1.7600
99.23
56.37
23.2790
1,312.24
56.36
0.3600
20.29
56.35
0.2560
14.43
56.34
4.0060
225.70
56.33
9.9000
557.67
56.32
10.7210
603.81
56.31
8.5510
481.51
56.30
30.8170
1,735.00
56.29
2.3010
129.52
56.28
2.2040
124.04
56.27
2.2570
127.00
56.26
1.7400
97.89
56.25
0.5010
28.18
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
2.0500
115.25
56.21
0.3500
19.67
56.20
1,242.1600
69,809.39
56.19
5.7090
320.79
56.18
2.8500
160.11
56.17
14.3090
803.74
56.16
3.7450
210.32
56.15
0.2990
16.79
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
1.2290
68.97
56.11
0.0900
5.05
56.10
3.8120
213.85
56.09
8.1720
458.37
56.08
0.1860
10.43
56.07
7.9810
447.49
56.06
14.5590
816.18
56.05
0.7130
39.96
56.04
0.5000
28.02
56.03
0.3250
18.21
56.02
0.9400
52.66
56.01
0.4180
23.41
56.00
241.3350
13,514.76
55.99
1.7760
99.44
55.98
0.3350
18.75
55.97
0.8400
47.01
55.96
3.7590
210.35
55.95
0.1120
6.27
55.94
0.2130
11.92
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
0.7900
44.17
55.90
20.5840
1,150.65
55.89
19.2970
1,078.51
55.88
7.9970
446.87
55.87
0.7690
42.96
55.86
3.0920
172.72
55.85
6.6060
368.95
55.84
1.7980
100.40
55.83
5.2980
295.79
55.82
6.0620
338.38
55.81
0.3950
22.04
55.80
36.7070
2,048.25
55.79
35.8110
1,997.90
55.78
13.9850
780.08
55.77
0.2560
14.28
55.76
3.4900
194.60
55.75
0.8140
45.38
55.74
111.3990
6,209.38
55.73
0.0960
5.35
55.72
0.2650
14.77
55.71
1.3910
77.49
55.70
1.5860
88.34
55.69
1.7380
96.79
55.68
3.3010
183.80
55.67
7.1640
398.82
55.66
0.7520
41.86
55.65
19.9820
1,112.00
55.64
0.3310
18.42
55.63
0.9720
54.07
55.62
1.8260
101.56
55.61
0.4550
25.30
55.60
58.1110
3,230.97
55.59
0.7270
40.41
55.57
1.9270
107.08
55.56
0.6840
38.00
55.55
0.6170
34.27
55.54
9.7860
543.51
55.53
1.0490
58.25
55.52
0.1090
6.05
55.51
0.6840
37.97
55.50
169.9920
9,434.56
55.49
36.8100
2,042.59
55.48
0.3640
20.19
55.47
2.2900
127.03
55.46
0.1000
5.55
55.45
0.1080
5.99
55.44
92.5270
5,129.70
55.43
0.9180
50.88
55.42
2.2790
126.30
55.41
2.0020
110.93
55.40
37.6100
2,083.59
55.39
0.0960
5.32
55.38
21.0710
1,166.91
55.37
4.3280
239.64
55.36
0.5730
31.72
55.35
0.5370
29.72
55.34
0.8020
44.38
55.33
0.2770
15.33
55.32
0.1460
8.08
55.31
0.5790
32.02
55.30
0.6010
33.24
55.29
0.4570
25.27
55.28
6.6390
367.00
55.27
0.3010
16.64
55.26
168.6070
9,317.22
55.25
7.4120
409.51
55.24
1.1470
63.36
55.23
1.2140
67.05
55.22
0.6060
33.46
55.21
1.1510
63.55
55.20
27.8430
1,536.93
55.19
39.1530
2,160.85
55.18
0.3100
17.11
55.17
0.6550
36.14
55.16
0.5500
30.34
55.15
7.2750
401.22
55.14
0.9180
50.62
55.13
3.5470
195.55
55.12
2.6970
148.66
55.11
1.1770
64.86
55.10
97.9560
5,397.38
55.09
0.4040
22.26
55.08
0.2550
14.05
55.07
0.4950
27.26
55.06
3.7350
205.65
55.05
35.5010
1,954.33
55.04
0.2060
11.34
55.03
1.8720
103.02
55.02
1.8210
100.19
55.01
0.7580
41.70
55.00
448.9840
24,694.12
54.99
0.5120
28.15
54.98
3.6940
203.10
54.97
0.9300
51.12
54.96
0.6160
33.86
54.95
3.2080
176.28
54.94
9.3230
512.21
54.93
0.1780
9.78
54.92
2.3160
127.19
54.91
0.2100
11.53
54.90
101.6260
5,579.27
54.89
1.8770
103.03
54.88
9.7990
537.77
54.87
2.2410
122.96
54.86
2.8470
156.19
54.85
1.1840
64.94
54.84
3.6250
198.80
54.83
2.2910
125.62
54.82
2.7290
149.60
54.81
3.8780
212.55
54.80
10.8640
595.35
54.79
0.4870
26.68
54.78
2.5650
140.51
54.77
2.1770
119.23
54.76
26.4430
1,448.02
54.75
18.5400
1,015.07
54.74
0.3740
20.47
54.73
3.8980
213.34
54.72
14.6790
803.23
54.71
1.5800
86.44
54.70
90.0480
4,925.63
54.69
1.0240
56.00
54.68
0.4980
27.23
54.67
4.5590
249.24
54.66
1.3940
76.20
54.65
4.7320
258.60
54.64
4.0940
223.70
54.63
2.4390
133.24
54.62
20.9140
1,142.32
54.61
1,849.9330
101,024.84
54.60
13.1610
718.59
54.59
10.8750
593.67
54.58
4.1320
225.52
54.57
19.2260
1,049.16
54.56
750.2280
40,932.44
54.55
15.9670
871.00
54.54
40.0670
2,185.25
54.53
7.5040
409.19
54.52
0.7260
39.58
54.51
3.0490
166.20
54.50
19.2440
1,048.80
54.49
97.4680
5,311.03
54.48
28.2330
1,538.13
54.47
0.2820
15.36
54.46
2.5600
139.42
54.45
0.6590
35.88
54.44
1.1780
64.13
54.43
58.3270
3,174.74
54.42
107.0170
5,823.87
54.41
47.0840
2,561.84
54.40
53.3930
2,904.58
54.39
32.5080
1,768.11
54.38
98.2210
5,341.26
54.37
55.9430
3,041.62
54.36
20.6160
1,120.69
54.35
150.5610
8,182.99
54.34
71.1370
3,865.58
54.33
35.4690
1,927.03
54.32
47.2390
2,566.02
54.31
14.2160
772.07
54.30
61.8340
3,357.59
54.29
36.7090
1,992.93
54.28
33.2300
1,803.72
54.27
87.7050
4,759.75
54.26
6.3610
345.15
54.25
60.4300
3,278.33
54.24
39.8800
2,163.09
54.23
58.2000
3,156.19
54.22
31.6990
1,718.72
54.21
185.6730
10,065.33
54.20
492.8380
26,711.82
54.19
303.2390
16,432.52
54.18
154.1260
8,350.55
54.17
126.5870
6,857.22
54.16
125.6040
6,802.71
54.15
116.4720
6,306.96
54.14
170.3970
9,225.29
54.13
129.9770
7,035.66
54.12
152.0310
8,227.92
54.11
106.9610
5,787.66
54.10
192.5060
10,414.57
54.09
124.3760
6,727.50
54.10
54.08
35.1700
1,901.99
54.07
122.7370
6,636.39
54.06
162.7250
8,796.91
54.05
78.6890
4,253.14
54.04
68.2230
3,686.77
54.03
188.0310
10,159.31
54.02
175.9490
9,504.76
54.01
69.6550
3,762.07
54.00
140.2350
7,572.69
53.99
365.6240
19,740.04
53.98
102.6760
5,542.45
53.97
56.7070
3,060.48
53.96
211.8710
11,432.56
53.95
236.1050
12,737.86
53.94
89.6680
4,836.69
53.93
18.4210
993.44
53.92
51.5040
2,777.10
53.91
16.9210
912.21
53.90
281.2390
15,158.78
53.89
402.2350
21,676.44
53.88
781.7300
42,119.61
53.87
51.3140
2,764.29
53.86
123.8070
6,668.25
53.85
43.3970
2,336.93
53.84
28.1720
1,516.78
53.83
49.4340
2,661.03
53.82
30.7250
1,653.62
53.81
0.9240
49.72
53.80
64.7530
3,483.71
53.79
33.4670
1,800.19
53.78
89.1250
4,793.14
53.77
13.6500
733.96
53.76
3.3780
181.60
53.75
39.5540
2,126.03
53.74
114.6300
6,160.22
53.73
0.1880
10.10
53.72
32.2900
1,734.62
53.71
2.5730
138.20
53.70
119.1440
6,398.03
53.69
2.1860
117.37
53.68
19.2370
1,032.64
53.67
773.4030
41,508.54
53.66
6.8880
369.61
53.65
0.5090
27.31
53.64
1,851.5790
99,318.70
53.63
3.7050
198.70
53.62
0.8510
45.63
53.61
3.8930
208.70
53.60
83.5950
4,480.69
53.59
5.4700
293.14
53.58
18.6390
998.68
53.57
3.7080
198.64
53.56
0.6380
34.17
53.55
2.3750
127.18
53.54
0.3540
18.95
53.53
1.9820
106.10
53.52
0.7280
38.96
53.51
3.7120
198.63
53.50
157.4890
8,425.66
53.49
20.5480
1,099.11
53.48
43.0520
2,302.42
53.47
1.9840
106.08
53.46
5.2290
279.54
53.45
4.6120
246.51
53.44
8.0030
427.68
53.43
0.4140
22.12
53.42
0.5090
27.19
53.41
1.9860
106.07
53.40
26.1660
1,397.26
53.39
4.3470
232.09
53.38
0.0940
5.02
53.37
0.1970
10.51
53.36
71.9980
3,841.81
53.35
12.6460
674.66
53.34
1.4050
74.94
53.33
3.6050
192.25
53.32
1.3080
69.74
53.31
4.0570
216.28
53.30
35.5700
1,895.88
53.29
0.5490
29.26
53.28
3.2120
171.14
53.27
3.7500
199.76
53.26
78.8000
4,196.89
53.25
9.2630
493.25
53.24
1.5220
81.03
53.23
965.8550
51,412.46
53.22
2.4280
129.22
53.21
1.4470
76.99
53.20
25.3720
1,349.79
53.19
3.7010
196.86
53.18
2.1470
114.18
53.17
0.9380
49.87
53.16
9.0460
480.89
53.15
5.6290
299.18
53.14
8.7920
467.21
53.13
10.9160
579.97
53.12
6.4100
340.50
53.11
7.7030
409.11
53.10
30.2920
1,608.51
53.09
7.7770
412.88
53.08
5.6230
298.47
53.07
1.4710
78.07
53.06
116.9560
6,205.69
53.05
30.3520
1,610.17
53.04
1.0690
56.70
53.03
3.9050
207.08
53.02
1.9000
100.74
53.01
1.9450
103.10
53.00
1,660.0060
87,980.32
52.99
1.2950
68.62
52.98
1.8390
97.43
52.97
69.6790
3,690.90
52.96
14.8860
788.36
52.95
2.2150
117.28
52.94
8.1370
430.77
52.93
74.8810
3,963.45
52.92
0.3640
19.26
52.91
16.3140
863.17
52.90
31.2650
1,653.92
52.89
0.9740
51.51
52.88
1.7450
92.28
52.87
2.3530
124.40
52.86
2.1750
114.97
52.85
2.0490
108.29
52.84
1.2010
63.46
52.83
4.3530
229.97
52.82
15.0670
795.84
52.81
1.1870
62.69
52.80
35.5180
1,875.35
52.79
0.2000
10.56
52.78
9.1200
481.35
52.77
11.4520
604.32
52.75
29.0330
1,531.49
52.73
1.9280
101.66
52.72
483.1080
25,469.45
52.71
8.2760
436.23
52.70
17.7830
937.16
52.69
2.1780
114.76
52.68
0.5680
29.92
52.67
3.5240
185.61
52.66
11.8470
623.86
52.65
6.2820
330.75
52.64
74.2050
3,906.15
52.63
2.1640
113.89
52.62
2.6160
137.65
52.61
0.7470
39.30
52.60
11.2030
589.28
52.59
2.4460
128.64
52.58
39.9040
2,098.15
52.57
2.3450
123.28
52.56
3.7950
199.47
52.55
2.1650
113.77
52.54
11.3620
596.96
52.53
0.8390
44.07
52.52
2.1960
115.33
52.51
0.4340
22.79
52.50
208.8700
10,965.68
52.49
2.9090
152.69
52.48
4.6110
241.99
52.47
6.0840
319.23
52.46
55.1550
2,893.43
52.45
51.4910
2,700.70
52.44
1.1720
61.46
52.43
54.2340
2,843.49
52.42
0.5130
26.89
52.41
1.2680
66.46
52.40
6.4960
340.39
52.39
0.1230
6.44
52.38
6.5790
344.61
52.37
0.2300
12.05
52.36
11.1550
584.08
52.35
6.1910
324.10
52.34
0.2050
10.73
52.33
4.6740
244.59
52.32
6.0350
315.75
52.31
0.5450
28.51
52.30
28.7580
1,504.04
52.28
1.0290
53.80
52.27
2.1830
114.11
52.26
59.3380
3,101.00
52.25
3.8200
199.60
52.24
0.2600
13.58
52.23
1.6310
85.19
52.22
1.4000
73.11
52.21
3.8560
201.32
52.20
43.6720
2,279.68
52.18
22.1240
1,154.43
52.17
1.7790
92.81
52.16
0.2320
12.10
52.15
19.1750
999.98
52.14
0.3650
19.03
52.13
8.6930
453.17
52.12
4.0740
212.34
52.11
5.0700
264.20
52.10
118.8910
6,194.22
52.09
2.2190
115.59
52.08
1.6060
83.64
52.07
7.6970
400.78
52.06
0.1000
5.21
52.05
11.0370
574.48
52.04
0.4730
24.61
52.03
5.7590
299.64
52.02
1.5330
79.75
52.01
8.9390
464.92
52.00
581.0480
30,214.50
51.99
23.0400
1,197.85
51.98
0.4390
22.82
51.96
3.8430
199.68
51.95
24.4570
1,270.54
51.94
1.3510
70.17
51.93
4.2000
218.11
51.92
5.1070
265.16
51.90
14.2010
737.03
51.89
2.7500
142.70
51.88
10.1320
525.65
51.87
0.1720
8.92
51.86
0.1160
6.02
51.85
11.1340
577.30
51.84
0.4030
20.89
51.83
3.2160
166.69
51.82
0.7390
38.29
51.81
10.7240
555.61
51.80
60.7250
3,145.56
51.78
9.5480
494.40
51.77
1.4480
74.96
51.76
0.7720
39.96
51.75
150.1000
7,767.68
51.74
14.1550
732.38
51.73
0.8350
43.19
51.72
0.6260
32.38
51.71
0.1100
5.69
51.70
22.1230
1,143.76
51.68
7.0000
361.76
51.66
0.9890
51.09
51.65
0.8420
43.49
51.64
0.5620
29.02
51.63
4.4760
231.10
51.62
0.4420
22.82
51.61
2.5370
130.93
51.60
11.3940
587.93
51.59
0.9050
46.69
51.57
22.1010
1,139.75
51.56
2.4630
126.99
51.55
15.2240
784.80
51.54
21.3580
1,100.79
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.3970
329.51
51.50
872.6390
44,940.91
51.49
5.4540
280.83
51.48
0.8090
41.65
51.47
0.5480
28.21
51.46
3.8310
197.14
51.45
0.4840
24.90
51.44
1.2120
62.35
51.43
0.1030
5.30
51.42
1.0190
52.40
51.40
15.0960
775.93
51.39
0.4590
23.59
51.38
0.2880
14.80
51.37
0.1030
5.29
51.36
42.5720
2,186.50
51.35
1.3660
70.14
51.34
3.9750
204.08
51.33
2.3330
119.75
51.30
3.2430
166.37
51.29
0.0990
5.08
51.28
1.5540
79.69
51.27
7.7680
398.27
51.26
1.1640
59.67
51.25
2.2040
112.96
51.24
0.3220
16.50
51.23
8.0070
410.20
51.22
4.3010
220.30
51.21
0.3370
17.26
51.20
6.4030
327.83
51.19
0.1580
8.09
51.18
2.4530
125.54
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
1.0000
51.15
51.14
0.6480
33.14
51.13
0.3300
16.87
51.12
3.3550
171.51
51.11
50.1000
2,560.61
51.10
6.1110
312.27
51.09
0.2600
13.28
51.08
5.5560
283.80
51.07
0.1640
8.38
51.06
0.1950
9.96
51.05
17.1640
876.22
51.04
0.2740
13.98
51.03
0.5690
29.04
51.02
0.3050
15.56
51.01
3.8290
195.32
51.00
547.9520
27,945.55
50.99
1.0000
50.99
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.3430
17.48
50.93
0.2340
11.92
50.92
2.4390
124.19
50.91
4.0020
203.74
50.90
45.9700
2,339.87
50.88
10.2280
520.40
50.87
3.4420
175.09
50.86
1.1840
60.22
50.85
3.9090
198.77
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.2350
11.94
50.80
40.4830
2,056.54
50.79
0.2550
12.95
50.77
0.1180
5.99
50.76
27.6050
1,401.23
50.75
0.1590
8.07
50.74
3.7890
192.25
50.73
3.1630
160.46
50.72
5.1350
260.45
50.71
0.5450
27.64
50.70
57.1280
2,896.39
50.69
7.3770
373.94
50.68
1.2640
64.06
50.67
0.3220
16.32
50.66
3.5870
181.72
50.65
1.2760
64.63
50.64
8.4640
428.62
50.63
0.5920
29.97
50.62
3.8560
195.19
50.60
28.9150
1,463.10
50.58
0.1180
5.97
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
25.4400
1,285.99
50.54
1.5310
77.38
50.53
0.5930
29.96
50.52
0.0990
5.00
50.51
0.1200
6.06
50.50
226.1250
11,419.31
50.49
0.1930
9.74
50.48
1.4030
70.82
50.47
3.8560
194.61
50.46
2.0140
101.63
50.45
6.8620
346.19
50.44
0.3100
15.64
50.43
0.4280
21.58
50.42
16.1520
814.38
50.41
0.1360
6.86
50.40
2.6860
135.37
50.39
9.9750
502.64
50.37
4.2550
214.32
50.36
3.1820
160.25
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.30
50.2060
2,525.36
50.29
0.1640
8.25
50.28
2.6990
135.71
50.26
102.1290
5,133.00
50.25
4.0070
201.35
50.24
4.5470
228.44
50.23
2.6870
134.97
50.22
51.2850
2,575.53
50.21
1.3030
65.42
50.20
21.8810
1,098.43
50.18
4.1380
207.64
50.17
5.6400
282.96
50.16
0.2440
12.24
50.15
128.1380
6,426.12
50.14
0.4980
24.97
50.12
0.8950
44.86
50.11
3.0000
150.33
50.10
14.2130
712.07
50.09
3.9460
197.66
50.08
0.2200
11.02
50.07
0.5130
25.69
50.06
4.3910
219.81
50.05
0.9350
46.80
50.04
0.3490
17.46
50.03
3.9660
198.42
50.02
13.4140
670.97
50.01
22.0840
1,104.42
50.00
2,709.1110
135,455.55
49.99
15.4440
772.05
49.97
0.8330
41.63
49.96
2.1120
105.52
49.94
0.3080
15.38
49.93
0.9130
45.59
49.92
23.7130
1,183.75
49.91
0.3510
17.52
49.90
67.8850
3,387.46
49.89
4.1800
208.54
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.3980
19.84
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
0.9900
49.31
49.80
1.9410
96.66
49.77
2.0140
100.24
49.76
32.1570
1,600.13
49.75
9.4170
468.50
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
0.2570
12.78
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.67
101.8020
5,056.51
49.66
0.7480
37.15
49.63
12.2380
607.37
49.62
5.2630
261.15
49.60
65.8460
3,265.96
49.58
0.1520
7.54
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
0.6880
34.09
49.52
2.4410
120.88
49.50
145.9160
7,222.84
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
3.9920
197.40
49.44
0.1200
5.93
49.43
0.6140
30.35
49.42
0.1200
5.93
49.40
1.0120
49.99
49.38
0.4050
20.00
49.35
0.4970
24.53
49.33
3.8710
190.96
49.32
1.8620
91.83
49.31
3.8560
190.14
49.30
21.0600
1,038.26
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
0.1100
5.42
49.26
1.2020
59.21
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.3920
19.29
49.21
7.7210
379.95
49.20
13.5200
665.18
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5130
25.20
49.12
0.1500
7.37
49.11
1.9240
94.49
49.10
20.0020
982.10
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
4.5020
220.64
49.00
474.6620
23,258.44
48.99
2.1440
105.03
48.98
0.1720
8.42
48.96
0.3280
16.06
48.95
0.1120
5.48
48.94
0.1870
9.15
48.93
0.8840
43.25
48.91
0.2100
10.27
48.90
16.0000
782.40
48.89
40.0000
1,955.60
48.88
101.1500
4,944.21
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
4.2650
208.13
48.79
0.1390
6.78
48.78
12.2620
598.14
48.77
170.5720
8,318.80
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.70
16.8080
818.55
48.69
2,103.1100
102,400.43
48.68
23.0700
1,123.05
48.67
1.0160
49.45
48.66
20.0130
973.83
48.62
0.3960
19.25
48.60
1.5960
77.57
48.58
4.4950
218.37
48.57
10.7220
520.77
48.56
2.2880
111.11
48.55
1.5370
74.62
48.53
0.6170
29.94
48.52
4.5180
219.21
48.50
64.4620
3,126.41
48.49
0.5150
24.97
Recent Trades
Price
Size
Time
54.1000
0.3690
10:45:39
54.1000
0.2180
10:45:39
54.0900
1.4820
10:45:48
54.1000
1.6380
10:45:49
54.1000
0.2410
10:45:56
54.0900
1.8340
10:46:00
54.1000
0.8870
10:46:00
54.1000
1.3410
10:46:07
54.0900
2.5320
10:46:07
54.0900
0.6070
10:46:07
54.1000
5.5090
10:46:09
54.1000
2.4340
10:46:10
54.1000
0.5920
10:46:11
54.1000
1.6830
10:46:16
54.1000
0.1110
10:46:17
54.0900
2.4050
10:46:18
54.1000
1.2090
10:46:20
54.1000
0.0930
10:46:20
54.1000
6.3040
10:46:20
54.1000
0.0980
10:46:21
54.1000
0.0390
10:46:21
54.1000
0.0550
10:46:25
54.1000
0.0980
10:46:25
54.1000
0.1110
10:46:25
54.1000
0.0980
10:46:25
54.1000
0.0980
10:46:25
54.1000
0.8310
10:46:25
54.1000
0.7090
10:46:25
54.1000
0.8390
10:46:28
54.0900
1.6620
10:46:28
54.1000
0.1650
10:46:29
54.0900
0.1180
10:46:29
54.1000
1.3310
10:46:30
54.1000
0.0980
10:46:30
54.1000
0.1000
10:46:30
54.1000
0.0980
10:46:30
54.1000
0.2150
10:46:30
54.1000
10.1990
10:46:30
54.1000
0.9070
10:46:37
54.0900
1.6290
10:46:37
54.0900
0.1310
10:46:37
54.1000
6.6870
10:46:39
54.1000
0.0980
10:46:39
54.1000
0.0980
10:46:39
54.1000
0.0980
10:46:39
54.1000
0.0980
10:46:39
54.1000
0.1000
10:46:39
54.1000
3.5310
10:46:39
54.1000
0.0980
10:46:40
54.1000
0.5360
10:46:40
54.1000
0.2360
10:46:44
54.1000
3.5120
10:46:45
54.0900
1.7120
10:46:54
54.1000
6.8370
10:46:56
54.0900
7.5480
10:46:59
54.1000
1.8640
10:47:02
54.1000
4.8080
10:47:02
54.1000
0.0980
10:47:02
54.1000
0.0980
10:47:02
54.1000
0.0980
10:47:02
54.1000
0.0980
10:47:02
54.1000
2.8000
10:47:02
54.1000
0.0980
10:47:04
54.1000
0.0980
10:47:04
54.1000
0.0980
10:47:04
54.1000
0.0980
10:47:04
54.1000
0.0950
10:47:04
54.1000
0.0980
10:47:04
54.1100
1.7470
10:47:04
54.1100
0.8670
10:47:04
54.1100
0.8800
10:47:04
54.1100
0.4740
10:47:05
54.1000
0.0980
10:47:06
54.1000
0.0980
10:47:06
54.1000
0.2800
10:47:06
54.1000
0.0950
10:47:06
54.1000
0.0980
10:47:06
54.1000
0.1670
10:47:09
54.1000
1.0020
10:47:11
54.0900
0.1710
10:47:12
54.0900
0.1270
10:47:19
54.0900
0.0980
10:47:24
54.0900
0.0980
10:47:24
54.0900
0.1840
10:47:24
54.0900
0.0940
10:47:24
54.0900
0.1390
10:47:24
54.0900
0.3330
10:47:24
54.0900
8.3500
10:47:24
54.0900
0.0950
10:47:24
54.0900
0.0980
10:47:24
54.0800
0.0980
10:47:30
54.0800
0.0980
10:47:30
54.0800
0.1110
10:47:30
54.0800
0.1390
10:47:30
54.0800
0.1840
10:47:30
54.0800
0.1020
10:47:30
54.0800
0.0940
10:47:30
54.0800
0.0980
10:47:30
54.0800
0.0980
10:47:30
54.0800
1.2630
10:47:30