English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.64
Open
28.94000000
Low
27.55000000
High
29.80000000
Vol
91,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.8240
1,918.67
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.7610
26.10
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
466.1070
15,847.64
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.6060
20.51
33.83
9.1670
310.12
33.82
6.3840
215.91
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
6.1730
207.72
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
1.3160
43.66
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
223.4310
7,373.22
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5880
19.27
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.8950
291.04
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
16.4330
532.43
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
2.0800
67.23
32.31
0.0360
1.16
32.30
0.5870
18.96
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
269.4480
8,622.34
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
86.3970
2,745.70
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5380
17.06
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
45.8150
1,443.17
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
40.2310
1,251.18
31.08
51.0100
1,585.39
31.07
0.1050
3.26
31.05
5.9990
186.27
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
273.5390
8,479.71
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
25.1610
777.47
30.89
98.2690
3,035.53
30.88
42.2320
1,304.12
30.86
3.6120
111.47
30.85
26.3660
813.39
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3830
2,309.74
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
15.5700
476.44
30.58
0.3280
10.03
30.57
50.4150
1,541.19
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
77.7480
2,371.31
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
10.6490
323.73
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.3320
10.06
30.29
0.3280
9.94
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.18
34.8030
1,050.35
30.17
0.5900
17.80
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,566.6180
46,998.54
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
0.6010
17.90
29.77
46.5270
1,385.11
29.76
0.9990
29.73
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.61
0.1440
4.26
29.60
5.9470
176.03
29.59
0.0360
1.07
29.58
3.2090
94.92
29.57
0.7480
22.12
29.56
0.1050
3.10
29.55
54.3490
1,606.01
29.53
1.1610
34.28
29.52
0.2050
6.05
29.50
73.1770
2,158.72
29.49
0.0510
1.50
29.48
0.0360
1.06
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
0.0360
1.06
29.40
0.4260
12.52
29.38
0.3650
10.72
29.37
0.2090
6.14
29.35
0.2100
6.16
29.33
0.0920
2.70
29.30
0.1580
4.63
29.29
14.6150
428.07
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.26
0.0350
1.02
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7100
1,188.73
29.17
5.0550
147.45
29.16
0.0510
1.49
29.15
30.0000
874.50
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.4780
13.91
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.05
30.0000
871.50
29.04
0.3260
9.47
29.03
1.0750
31.21
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
50.1740
1,455.05
28.98
0.2140
6.20
28.95
31.7150
918.15
28.94
21.9080
634.02
28.92
0.1050
3.04
28.91
0.0350
1.01
28.90
0.5450
15.75
28.88
0.0380
1.10
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
0.9480
27.29
28.78
0.0800
2.30
28.77
46.7830
1,345.95
28.76
0.1050
3.02
28.71
0.3090
8.87
28.70
40.6860
1,167.69
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
48.9200
1,400.58
28.60
0.7640
21.85
28.59
0.3030
8.66
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.52
0.0510
1.45
28.50
3.1610
90.09
28.48
1.0200
29.05
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
32.2030
914.57
28.39
0.1870
5.31
28.38
0.1870
5.31
28.37
8.0640
228.78
28.36
0.2330
6.61
28.35
0.1870
5.30
28.34
0.1870
5.30
28.33
0.4810
13.63
28.32
0.1880
5.32
28.31
0.1880
5.32
28.30
1.1090
31.38
28.29
0.4630
13.10
28.28
0.2340
6.62
28.27
46.7530
1,321.71
28.26
0.1830
5.17
28.25
0.2210
6.24
28.24
0.1830
5.17
28.23
0.1830
5.17
28.22
0.1830
5.16
28.21
0.2340
6.60
28.20
0.5040
14.21
28.19
0.1830
5.16
28.18
0.1830
5.16
28.17
0.3380
9.52
28.16
5.2240
147.11
28.15
0.2780
7.83
28.14
6.6370
186.77
28.13
4.1140
115.73
28.12
0.3040
8.55
28.11
0.2640
7.42
28.10
0.4100
11.52
28.09
5.6680
159.21
28.08
4.0090
112.57
28.07
0.3580
10.05
28.06
0.1840
5.16
28.05
0.1840
5.16
28.04
0.2220
6.22
28.03
0.1840
5.16
28.02
4.0090
112.33
28.01
0.1850
5.18
28.00
0.8840
24.75
27.99
4.0100
112.24
27.98
4.1150
115.14
27.97
4.0100
112.16
27.96
22.8790
639.70
27.95
4.0100
112.08
27.94
4.0100
112.04
27.93
7.7170
215.54
27.92
4.0100
111.96
27.91
21.1190
589.43
27.90
4.2650
118.99
27.89
6.8690
191.58
27.88
25.6750
715.82
27.87
5.1390
143.22
27.86
29.2410
814.65
27.85
62.7390
1,747.28
27.84
40.6610
1,132.00
27.83
3.5330
98.32
27.82
29.2410
813.48
27.81
62.9130
1,749.61
27.80
29.4010
817.35
27.79
0.1860
5.17
27.78
46.9060
1,303.05
27.77
57.4690
1,595.91
27.76
30.2890
840.82
27.75
4.0110
111.31
27.74
58.0340
1,609.86
27.73
73.3980
2,035.33
27.72
33.4920
928.40
27.71
107.3440
2,974.50
27.70
34.9680
968.61
27.69
65.7720
1,821.23
27.68
140.2190
3,881.26
27.67
67.8830
1,878.32
27.66
31.1130
860.59
27.65
16.5550
457.75
27.64
3.0060
83.09
27.64
27.62
11.0920
306.36
27.61
23.6140
651.98
27.60
36.0210
994.18
27.59
27.5380
759.77
27.58
55.2950
1,525.04
27.57
88.1820
2,431.18
27.56
58.3190
1,607.27
27.55
71.0280
1,956.82
27.54
34.8760
960.49
27.53
72.1340
1,985.85
27.52
30.1200
828.90
27.51
67.2430
1,849.85
27.50
133.8110
3,679.80
27.49
16.1710
444.54
27.48
138.6810
3,810.95
27.47
9.2620
254.43
27.46
59.9840
1,647.16
27.45
59.8730
1,643.51
27.44
4.0080
109.98
27.43
82.6760
2,267.80
27.42
137.6630
3,774.72
27.41
133.0550
3,647.04
27.40
173.8170
4,762.59
27.39
29.2390
800.86
27.38
4.0090
109.77
27.37
31.4170
859.88
27.36
170.1010
4,653.96
27.35
33.3010
910.78
27.34
13.2810
363.10
27.33
63.3110
1,730.29
27.32
31.1640
851.40
27.31
4.1830
114.24
27.30
57.0040
1,556.21
27.29
12.3610
337.33
27.28
20.4760
558.59
27.27
46.7110
1,273.81
27.26
35.1780
958.95
27.25
4.0090
109.25
27.24
4.0100
109.23
27.23
6.4220
174.87
27.22
4.7120
128.26
27.21
4.0100
109.11
27.20
0.7120
19.37
27.19
0.1850
5.03
27.18
36.6400
995.88
27.17
0.1850
5.03
27.16
26.5070
719.93
27.15
0.1850
5.02
27.14
0.1850
5.02
27.13
0.1850
5.02
27.12
40.2750
1,092.26
27.11
0.1850
5.02
27.10
31.6840
858.64
27.09
0.1860
5.04
27.08
0.1860
5.04
27.07
31.5580
854.28
27.06
0.3600
9.74
27.05
16.6910
451.49
27.04
0.1860
5.03
27.03
0.1860
5.03
27.02
24.0530
649.91
27.01
31.8790
861.05
27.00
173.0500
4,672.35
26.99
0.1860
5.02
26.98
0.3570
9.63
26.97
0.3610
9.74
26.96
0.1860
5.01
26.95
0.2240
6.04
26.94
0.2250
6.06
26.93
0.2250
6.06
26.92
4.0980
110.32
26.91
0.1870
5.03
26.90
0.2600
6.99
26.89
0.1870
5.03
26.88
32.1950
865.40
26.87
30.4920
819.32
26.85
31.6170
848.92
26.84
0.2500
6.71
26.83
0.0380
1.02
26.81
0.2230
5.98
26.80
12.1410
325.38
26.79
3.9640
106.20
26.78
0.4670
12.51
26.77
46.6320
1,248.34
26.76
181.0800
4,845.70
26.74
13.7110
366.63
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
7.0410
187.64
26.64
8.0920
215.57
26.63
0.1050
2.80
26.59
1.5580
41.43
26.56
0.2540
6.75
26.53
0.1200
3.18
26.52
0.4740
12.57
26.50
73.8320
1,956.55
26.48
0.1050
2.78
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.3360
8.87
26.39
0.0510
1.35
26.37
5.1340
135.38
26.35
7.6800
202.37
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
0.1740
4.58
26.27
46.5660
1,223.29
26.25
0.5010
13.15
26.24
7.5780
198.85
26.22
152.5950
4,001.04
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.2750
7.20
26.14
0.1740
4.55
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
20.1050
523.74
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
1.0030
26.09
26.00
147.9840
3,847.58
25.99
100.7610
2,618.78
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.95
7.6930
199.63
25.90
0.9590
24.84
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.1050
2.70
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
61.3600
1,564.68
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.24
0.2510
6.34
25.23
147.8690
3,730.73
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
17.2130
430.50
25.00
8,462.7870
211,569.68
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6580
514.38
24.89
0.1010
2.51
24.88
27.0000
671.76
24.87
0.1760
4.38
24.86
0.2960
7.36
24.84
1.1550
28.69
24.81
0.0730
1.81
24.80
5.5930
138.71
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
508.4900
12,458.01
24.46
0.1740
4.26
24.42
2.0530
50.13
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.5230
12.69
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
0.8270
19.93
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
591.1200
14,186.88
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
0.8550
20.26
23.69
8.4420
199.99
23.68
34.7690
823.33
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
287.1090
6,747.06
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
2.1570
50.30
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.0800
1.86
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
594.6480
13,676.90
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
356.5680
8,022.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
2,856.1400
63,463.43
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
5.2220
115.41
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
986.9810
21,713.58
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.21
3.0990
65.73
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
171.1540
3,594.23
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
79.7030
1,598.05
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,960.8900
39,217.80
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
52.4100
1,022.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
51.6260
980.89
18.90
15.8730
300.00
18.89
0.9220
17.42
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.74
60.0000
1,124.40
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
4,729.6210
85,133.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
713.3840
12,127.53
16.90
2,001.9150
33,832.36
16.80
30.9310
519.64
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.02
190.3860
3,049.98
16.00
37.2510
596.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.18
6.0000
91.08
15.10
0.3640
5.50
15.02
199.7330
2,999.99
15.00
1,463.5550
21,953.33
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
1,824.8260
26,824.94
14.62
6.8390
99.99
14.60
0.4100
5.99
Recent Trades
Price
Size
Time
27.5500
0.0510
02:17:14
27.5500
0.0550
02:17:14
27.5500
0.3980
02:17:14
27.5500
9.6270
02:17:14
27.5500
23.5500
02:17:14
27.5500
10.6400
02:17:14
27.5500
5.7850
02:17:14
27.5500
0.1830
02:17:14
27.5500
0.0980
02:17:15
27.5500
0.6670
02:17:21
27.5500
0.8290
02:17:21
27.5500
0.2840
02:17:23
27.5600
0.1880
02:17:28
27.5600
5.1390
02:17:28
27.5700
1.1500
02:17:28
27.5700
1.2700
02:17:28
27.5600
1.0650
02:17:28
27.5700
0.2450
02:17:28
27.5700
1.3100
02:17:28
27.5700
0.1880
02:17:33
27.5700
1.5810
02:17:33
27.5800
1.1500
02:17:33
27.5700
0.2400
02:17:33
27.5700
0.1130
02:17:33
27.5800
0.7970
02:17:33
27.5800
0.1870
02:17:35
27.5800
0.8950
02:17:35
27.5800
0.2160
02:17:35
27.5900
0.1870
02:17:35
27.5900
0.9470
02:17:35
27.5900
1.3900
02:17:35
27.5700
0.7650
02:17:51
27.5700
0.8930
02:17:51
27.5700
0.3310
02:17:51
27.5700
0.0660
02:17:51
27.5700
0.0660
02:17:52
27.5700
0.0660
02:17:52
27.5700
0.3730
02:17:52
27.5800
0.1870
02:17:56
27.5800
0.6420
02:17:56
27.5800
2.7400
02:17:56
27.5800
0.7130
02:17:56
27.5800
0.1420
02:17:56
27.5900
0.1870
02:18:01
27.5900
1.7830
02:18:01
27.5900
0.3940
02:18:01
27.6000
0.1870
02:18:01
27.6000
3.5750
02:18:01
27.6100
0.1870
02:18:04
27.6100
2.8550
02:18:04
27.6100
0.6080
02:18:05
27.6100
0.0810
02:18:11
27.6100
1.0220
02:18:11
27.6000
0.1870
02:18:19
27.5900
0.1870
02:18:21
27.5800
0.1870
02:18:25
27.5700
0.1870
02:18:31
27.5700
0.0480
02:18:31
27.5700
0.5100
02:18:47
27.5700
0.2550
02:18:47
27.5700
0.2550
02:18:47
27.5700
0.6790
02:18:47
27.5800
0.1870
02:18:47
27.5700
0.1350
02:18:47
27.5900
0.1870
02:18:47
27.5900
8.5940
02:18:47
27.5900
0.1350
02:18:47
27.5900
0.3830
02:18:47
27.6000
0.1870
02:18:47
27.6000
3.1000
02:18:47
27.6000
0.6570
02:18:47
27.6100
0.1870
02:18:48
27.6100
0.0370
02:18:48
27.6200
0.1870
02:18:48
27.6200
4.6860
02:18:48
27.6200
16.1890
02:18:48
27.6200
3.5440
02:18:48
27.6200
4.6020
02:18:48
27.6300
0.1870
02:18:49
27.6300
2.1410
02:18:49
27.6400
0.1870
02:18:52
27.6400
2.8190
02:18:52
27.6300
0.1870
02:19:08
27.6300
0.1990
02:19:08
27.6300
5.0000
02:19:19
27.6300
0.7650
02:19:19
27.6300
1.0000
02:19:19
27.6300
1.9030
02:19:19
27.6200
0.1870
02:19:20
27.6200
0.7650
02:19:31
27.6200
0.6690
02:19:31
27.6200
0.1940
02:19:31
27.6300
0.1870
02:19:40
27.6300
0.8020
02:19:40
27.6300
1.0720
02:19:43
27.6300
0.7650
02:20:09
27.6300
0.7960
02:20:09
27.6300
0.3120
02:20:28
27.6300
0.5150
02:20:28
27.6300
0.6940
02:20:48