Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
263.00
Open 262.20000000
Low 255.30000000
High 263.40000000
Vol 47,483
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
313.60
0.0207
6.49
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.8007
250.86
313.20
21.9183
6,864.81
313.10
6.7789
2,122.47
313.00
10.1791
3,186.06
312.90
0.1835
57.42
312.80
18.2450
5,707.04
312.70
0.3857
120.61
312.60
0.7876
246.20
312.50
24.8028
7,750.88
312.40
0.0832
25.99
312.30
20.4746
6,394.22
312.20
0.0513
16.02
312.10
0.2558
79.84
312.00
14.0386
4,380.04
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
0.4712
146.78
311.40
0.1378
42.91
311.30
18.4482
5,742.92
311.20
0.1940
60.37
311.10
0.1002
31.17
311.00
7.3517
2,286.38
310.80
0.2582
80.25
310.70
17.7776
5,523.50
310.60
0.9579
297.52
310.50
4.8796
1,515.12
310.40
0.7040
218.52
310.30
0.5739
178.08
310.20
0.4573
141.85
310.10
0.0979
30.36
310.00
105.1549
32,598.02
309.90
1.0911
338.13
309.80
0.0184
5.70
309.70
1.4922
462.13
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
24.0079
7,428.04
309.30
0.8184
253.13
309.20
0.6787
209.85
309.10
1.1816
365.23
309.00
12.9662
4,006.56
308.90
0.0999
30.86
308.80
17.7204
5,472.06
308.70
0.1463
45.16
308.60
0.9029
278.63
308.50
0.3414
105.32
308.40
0.8038
247.89
308.30
0.1868
57.59
308.20
17.8714
5,507.97
308.10
0.9198
283.39
308.00
202.2071
62,279.79
307.90
2.2590
695.55
307.80
0.0460
14.16
307.70
0.0250
7.69
307.60
17.9043
5,507.36
307.50
0.9010
277.06
307.40
0.3704
113.86
307.30
4.2805
1,315.40
307.20
0.9559
293.65
307.10
0.1511
46.40
307.00
25.7039
7,891.10
306.90
0.5407
165.94
306.80
0.5209
159.81
306.70
2.7126
831.95
306.60
0.2223
68.16
306.50
0.1356
41.56
306.40
0.2915
89.32
306.30
0.1746
53.48
306.20
0.3298
100.98
306.10
0.2891
88.49
306.00
12.0493
3,687.09
305.90
3.2188
984.63
305.80
0.4033
123.33
305.70
0.1081
33.05
305.60
1.9980
610.59
305.50
0.1353
41.33
305.40
0.9391
286.80
305.30
0.3204
97.82
305.20
0.3347
102.15
305.10
0.4672
142.54
305.00
60.7454
18,527.35
304.80
0.2165
65.99
304.60
0.7568
230.52
304.50
0.2594
78.99
304.40
0.5648
171.93
304.30
0.6656
202.54
304.20
0.4451
135.40
304.10
0.7690
233.85
304.00
29.5192
8,973.84
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.2183
66.30
303.60
0.7430
225.57
303.50
0.2525
76.63
303.40
20.3034
6,160.05
303.30
1.0096
306.21
303.20
0.2692
81.62
303.10
0.0270
8.18
303.00
1.6562
501.83
302.90
0.0389
11.78
302.80
5.2547
1,591.12
302.70
0.1703
51.55
302.60
0.0435
13.16
302.50
0.3433
103.85
302.40
0.1380
41.73
302.30
9.3873
2,837.78
302.20
0.1262
38.14
302.10
0.1015
30.66
302.00
9.9287
2,998.47
301.80
0.3249
98.05
301.70
0.7893
238.13
301.60
0.2646
79.80
301.50
1.0354
312.17
301.40
0.4380
132.01
301.30
0.0559
16.84
301.20
0.9011
271.41
301.10
0.5626
169.40
301.00
3.4695
1,044.32
300.90
2.4369
733.26
300.80
0.1739
52.31
300.70
0.0728
21.89
300.60
1.1703
351.79
300.50
0.7216
216.84
300.40
0.6042
181.50
300.30
0.3984
119.64
300.20
1.6412
492.69
300.10
0.0381
11.43
300.00
424.8939
127,468.17
299.90
9.1025
2,729.84
299.80
0.1234
37.00
299.70
0.0223
6.68
299.60
0.3480
104.26
299.50
0.3380
101.23
299.40
0.1111
33.26
299.30
0.7684
229.98
299.20
0.2853
85.36
299.10
0.5727
171.29
299.00
22.6322
6,767.03
298.90
2.5716
768.65
298.80
17.6081
5,261.30
298.70
0.1477
44.12
298.60
0.5725
170.95
298.50
0.2345
70.00
298.40
14.1285
4,215.94
298.30
0.2312
68.97
298.20
0.0179
5.34
298.10
3.2789
977.44
298.00
5.3766
1,602.23
297.90
0.5256
156.58
297.80
0.2054
61.17
297.70
0.0979
29.14
297.60
0.7496
223.08
297.50
0.3584
106.62
297.40
0.2824
83.99
297.30
0.4432
131.76
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
54.3207
16,133.25
296.90
0.4648
138.00
296.80
1.1990
355.86
296.70
0.0654
19.40
296.60
1.0206
302.71
296.50
21.0703
6,247.34
296.40
1.2943
383.63
296.30
0.8721
258.40
296.20
0.1756
52.01
296.10
0.1445
42.79
296.00
1.7878
529.19
295.90
2.7557
815.41
295.80
1.0950
323.90
295.70
0.7482
221.24
295.60
0.2691
79.55
295.50
0.2372
70.09
295.40
0.0741
21.89
295.30
5.1173
1,511.14
295.20
14.9644
4,417.49
295.10
0.0912
26.91
295.00
375.1507
110,669.46
294.90
0.2756
81.27
294.80
12.1034
3,568.08
294.70
3.3715
993.58
294.60
1.3194
388.70
294.50
0.0668
19.67
294.30
0.1445
42.53
294.20
0.0215
6.33
294.10
0.5324
156.58
294.00
11.7976
3,468.49
293.90
0.2394
70.36
293.80
0.3108
91.31
293.70
0.2581
75.80
293.60
0.8896
261.19
293.50
0.0666
19.55
293.40
0.3684
108.09
293.30
0.0599
17.57
293.20
8.4675
2,482.67
293.10
0.0701
20.55
293.00
3.6176
1,059.96
292.90
0.0692
20.27
292.80
88.2922
25,851.96
292.70
0.0997
29.18
292.60
0.7241
211.87
292.50
0.3443
100.71
292.40
0.1700
49.71
292.30
0.9317
272.34
292.20
1.0503
306.90
292.10
0.4895
142.98
292.00
5.0954
1,487.86
291.90
0.0212
6.19
291.80
36.8855
10,763.19
291.70
0.2600
75.84
291.60
0.1167
34.03
291.50
0.0727
21.19
291.40
0.0840
24.48
291.30
0.7042
205.13
291.20
0.3557
103.58
291.10
0.1360
39.59
291.00
42.4021
12,339.01
290.90
23.4392
6,818.46
290.80
0.6460
187.86
290.70
0.4930
143.32
290.60
0.2069
60.13
290.50
0.8864
257.50
290.40
0.3081
89.47
290.30
0.2451
71.15
290.20
0.3775
109.55
290.10
0.0469
13.61
290.00
110.6312
32,083.05
289.90
0.1742
50.50
289.80
0.5688
164.84
289.70
0.9283
268.93
289.60
0.4292
124.30
289.50
0.1545
44.73
289.40
0.2963
85.75
289.30
1.3647
394.81
289.20
0.4219
122.01
289.10
0.7744
223.88
289.00
4.5428
1,312.87
288.90
1.5435
445.92
288.80
4.0360
1,165.60
288.70
0.7932
229.00
288.60
0.7791
224.85
288.50
0.3039
87.68
288.40
1.6289
469.77
288.30
0.4921
141.87
288.20
0.1200
34.58
288.10
0.0928
26.74
288.00
5.1838
1,492.93
287.90
0.0590
16.99
287.80
0.0736
21.18
287.70
0.2010
57.83
287.60
1.0462
300.89
287.50
15.5747
4,477.73
287.40
0.2870
82.48
287.30
0.7387
212.23
287.20
0.0209
6.00
287.10
1.2822
368.12
287.00
10.5744
3,034.85
286.90
0.1390
39.88
286.80
0.2408
69.06
286.70
0.2974
85.26
286.60
0.3023
86.64
286.50
30.4385
8,720.63
286.40
0.1726
49.43
286.30
1.8906
541.28
286.20
5.9239
1,695.42
286.10
0.2798
80.05
286.00
5.6273
1,609.41
285.90
0.0212
6.06
285.80
61.5919
17,602.97
285.70
0.0490
14.00
285.60
0.2104
60.09
285.50
1.3060
372.86
285.40
0.8036
229.35
285.30
1.2517
357.11
285.20
0.6246
178.14
285.10
0.3799
108.31
285.00
37.0641
10,563.27
284.90
3.3373
950.80
284.80
0.1224
34.86
284.70
0.5771
164.30
284.60
1.2794
364.12
284.50
3.0549
869.12
284.40
0.1700
48.35
284.30
0.0425
12.08
284.20
0.3339
94.89
284.10
10.5941
3,009.78
284.00
5.5440
1,574.50
283.90
0.0620
17.60
283.70
3.3013
936.58
283.60
0.3630
102.95
283.50
0.4394
124.57
283.40
0.3301
93.55
283.30
0.8131
230.35
283.20
1.2158
344.31
283.10
0.2537
71.82
283.00
31.3044
8,859.15
282.90
0.0469
13.27
282.80
0.2995
84.70
282.70
0.5300
149.83
282.60
0.6829
192.99
282.50
0.2722
76.90
282.40
3.2696
923.34
282.30
1.0283
290.29
282.20
0.0995
28.08
282.10
0.4095
115.52
282.00
39.5111
11,142.13
281.90
1.1252
317.19
281.80
0.0363
10.23
281.70
0.9187
258.80
281.60
0.1187
33.43
281.50
0.2106
59.28
281.40
0.2010
56.56
281.30
0.1209
34.01
281.20
0.5003
140.68
281.10
5.8311
1,639.12
281.00
3.3252
934.38
280.90
0.2744
77.08
280.80
4.7181
1,324.84
280.70
0.1025
28.77
280.60
1.4457
405.66
280.50
0.1660
46.56
280.40
0.1877
52.63
280.30
0.0988
27.69
280.20
0.0381
10.68
280.10
0.0864
24.20
280.00
273.8067
76,665.88
279.90
6.7076
1,877.46
279.80
0.0405
11.33
279.70
0.4216
117.92
279.60
0.2649
74.07
279.50
0.1605
44.86
279.40
0.2253
62.95
279.30
19.3584
5,406.80
279.20
0.3999
111.65
279.10
0.4645
129.64
279.00
2.3931
667.67
278.90
2.0201
563.41
278.80
0.4295
119.74
278.70
0.0212
5.91
278.60
4.9931
1,391.08
278.50
0.7163
199.49
278.40
0.3812
106.13
278.30
0.0347
9.66
278.20
0.3615
100.57
278.10
0.1288
35.82
278.00
62.4683
17,366.19
277.90
20.2606
5,630.42
277.80
0.1425
39.59
277.70
28.3469
7,871.93
277.60
1.2965
359.91
277.50
0.3380
93.80
277.40
0.1679
46.58
277.30
3.7750
1,046.81
277.20
0.6027
167.07
277.10
0.1181
32.73
277.00
36.4490
10,096.37
276.90
23.3337
6,461.10
276.80
2.8267
782.43
276.70
0.8916
246.71
276.60
0.7573
209.47
276.50
1.2055
333.32
276.40
1.1814
326.54
276.30
0.3482
96.21
276.20
0.0920
25.41
276.10
3.5972
993.19
276.00
46.2479
12,764.42
275.90
0.4808
132.65
275.80
50.4908
13,925.36
275.70
0.1043
28.76
275.60
0.4426
121.98
275.50
0.0603
16.61
275.40
1.8335
504.95
275.30
1.0125
278.74
275.20
0.4175
114.90
275.10
9.9819
2,746.02
275.00
89.0814
24,497.39
274.90
1.3396
368.26
274.80
3.6325
998.21
274.70
0.1396
38.35
274.60
2.3808
653.77
274.50
19.1482
5,256.18
274.40
0.9020
247.51
274.30
0.1995
54.72
274.20
0.9805
268.85
274.10
0.8168
223.88
274.00
24.6028
6,741.17
273.90
4.3992
1,204.94
273.80
4.0184
1,100.24
273.70
0.5774
158.03
273.60
8.2528
2,257.97
273.50
6.7142
1,836.33
273.40
0.7330
200.40
273.30
0.6063
165.70
273.20
0.1700
46.44
273.10
0.0748
20.43
273.00
24.3594
6,650.12
272.80
4.4765
1,221.19
272.70
0.0427
11.64
272.60
0.7387
201.37
272.50
0.4801
130.83
272.40
0.3035
82.67
272.30
3.3165
903.08
272.20
0.9555
260.09
272.10
0.1301
35.40
272.00
1.7726
482.15
271.90
0.2855
77.63
271.80
2.6233
713.01
271.70
0.1304
35.43
271.60
0.1899
51.58
271.50
0.9806
266.23
271.40
0.1003
27.22
271.30
2.0129
546.10
271.20
0.1273
34.52
271.10
0.3905
105.86
271.00
7.4078
2,007.51
270.90
24.5892
6,661.21
270.80
4.2828
1,159.78
270.70
0.5322
144.07
270.60
1.2976
351.13
270.50
0.1904
51.50
270.40
7.0295
1,900.78
270.30
0.1743
47.11
270.20
0.8635
233.32
270.10
0.4512
121.87
270.00
81.4893
22,002.11
269.90
0.2408
64.99
269.80
0.1681
45.35
269.70
3.8794
1,046.27
269.60
0.3082
83.09
269.50
168.3112
45,359.87
269.40
0.1939
52.24
269.30
0.4599
123.85
269.20
0.6850
184.40
269.10
0.2474
66.58
269.00
0.7954
213.96
268.90
1.1026
296.49
268.80
0.6230
167.46
268.70
0.2867
77.04
268.60
0.1891
50.79
268.50
11.7324
3,150.15
268.40
10.2467
2,750.21
268.30
9.5113
2,551.88
268.20
14.4778
3,882.95
268.10
0.6084
163.11
268.00
116.2593
31,157.49
267.90
0.4425
118.55
267.80
525.7205
140,787.95
267.70
4.1972
1,123.59
267.60
15.8477
4,240.84
267.50
25.4539
6,808.92
267.40
10.2857
2,750.40
267.30
0.0964
25.77
267.20
3.8490
1,028.45
267.10
4.6926
1,253.39
267.00
345.5890
92,272.26
266.90
0.1031
27.52
266.80
1.2132
323.68
266.70
0.8603
229.44
266.60
6.4740
1,725.97
266.50
36.6016
9,754.33
266.40
23.1100
6,156.50
266.30
5.8841
1,566.94
266.20
0.4698
125.06
266.10
3.2617
867.94
266.00
14.1056
3,752.09
265.90
9.3529
2,486.94
265.80
15.0849
4,009.57
265.70
8.8543
2,352.59
265.60
9.6045
2,550.96
265.50
53.3801
14,172.42
265.40
138.8400
36,848.14
265.30
15.3160
4,063.33
265.20
6.2923
1,668.72
265.10
65.6859
17,413.33
265.00
122.8034
32,542.90
264.90
31.5854
8,366.97
264.80
245.1869
64,925.49
264.70
63.3578
16,770.81
264.60
57.1764
15,128.88
264.50
100.0767
26,470.29
264.40
89.6627
23,706.82
264.30
63.8567
16,877.33
264.20
103.5897
27,368.40
264.10
15.4018
4,067.62
264.00
107.0177
28,252.67
263.90
134.6085
35,523.18
263.80
196.1597
51,746.93
263.70
179.9339
47,448.57
263.60
231.6908
61,073.69
263.50
337.4234
88,911.07
263.40
176.2156
46,415.19
263.30
143.3616
37,747.11
263.20
121.5413
31,989.67
263.10
98.7022
25,968.55
263.00
17.5852
4,624.91
263.00
262.90
22.3037
5,863.64
262.80
110.2085
28,962.79
262.70
289.5853
76,074.06
262.60
169.4993
44,510.52
262.50
306.1801
80,372.28
262.40
255.9766
67,168.26
262.30
177.5495
46,571.23
262.20
167.7521
43,984.60
262.10
322.9685
84,650.04
262.00
126.5049
33,144.28
261.90
162.1679
42,471.77
261.80
60.7597
15,906.89
261.70
78.3522
20,504.77
261.60
33.5337
8,772.42
261.50
47.2758
12,362.62
261.40
91.9118
24,025.74
261.30
275.2961
71,934.87
261.20
141.6134
36,989.42
261.10
14.6756
3,831.80
261.00
9.4841
2,475.35
260.90
134.5704
35,109.42
260.80
27.1009
7,067.91
260.70
5.4961
1,432.83
260.60
9.9510
2,593.23
260.50
5.4393
1,416.94
260.40
11.4987
2,994.26
260.30
10.2172
2,659.54
260.20
123.7747
32,206.18
260.10
5.2277
1,359.72
260.00
59.9973
15,599.30
259.90
5.2072
1,353.35
259.80
10.3929
2,700.08
259.70
2.5835
670.93
259.60
18.9850
4,928.51
259.50
0.1279
33.19
259.40
0.9713
251.96
259.30
78.0523
20,238.96
259.20
4.1884
1,085.63
259.10
10.4299
2,702.39
259.00
3.9149
1,013.96
258.90
1.2631
327.02
258.80
2.6272
679.92
258.70
2.2698
587.20
258.60
0.3836
99.20
258.50
10.1512
2,624.09
258.40
5.5457
1,433.01
258.30
552.6631
142,752.88
258.20
4.0263
1,039.59
258.10
2.5501
658.18
258.00
97.3084
25,105.57
257.90
9.4487
2,436.82
257.80
0.6895
177.75
257.70
0.0579
14.92
257.60
0.6620
170.53
257.50
1.7542
451.71
257.40
25.5582
6,578.68
257.30
31.3040
8,054.52
257.20
1.2309
316.59
257.10
5.2939
1,361.06
257.00
2.7933
717.88
256.90
0.2111
54.23
256.80
50.6725
13,012.70
256.70
16.7032
4,287.71
256.60
11.0738
2,841.54
256.50
56.1221
14,395.32
256.40
0.4822
123.64
256.30
26.6730
6,836.29
256.20
0.0434
11.12
256.10
3.4456
882.42
256.00
55.3505
14,169.73
255.90
1.1467
293.44
255.80
3.5369
904.74
255.70
0.0973
24.88
255.60
20.3258
5,195.27
255.50
11.9494
3,053.07
255.40
26.5498
6,780.82
255.30
41.1516
10,506.00
255.20
0.7419
189.33
255.10
5.9695
1,522.82
255.00
233.6331
59,576.44
254.90
0.1795
45.75
254.80
0.0749
19.08
254.70
30.6458
7,805.49
254.60
4.4346
1,129.05
254.50
0.0921
23.44
254.40
0.1319
33.56
254.30
0.0775
19.71
254.20
0.4630
117.69
254.10
0.1471
37.38
254.00
54.5127
13,846.23
253.90
0.1438
36.51
253.80
3.7807
959.54
253.70
5.0590
1,283.47
253.60
1.6246
412.00
253.50
17.7394
4,496.94
253.40
0.5376
136.23
253.30
36.1063
9,145.73
253.20
0.2906
73.58
253.10
0.2874
72.74
253.00
19.2820
4,878.35
252.90
0.3324
84.06
252.80
0.9916
250.68
252.70
1.0615
268.24
252.60
1.1901
300.62
252.50
0.4362
110.14
252.40
9.5853
2,419.33
252.30
0.9728
245.44
252.20
11.3584
2,864.59
252.10
1.6025
403.99
252.00
39.3409
9,913.91
251.90
0.1353
34.08
251.80
0.8260
207.99
251.70
10.2850
2,588.73
251.60
0.8084
203.39
251.50
9.5616
2,404.74
251.40
0.0322
8.10
251.30
0.4519
113.56
251.20
6.3529
1,595.85
251.10
0.4041
101.47
251.00
44.6077
11,196.53
250.90
0.0438
10.99
250.80
3.8799
973.08
250.70
2.7433
687.75
250.60
120.8511
30,285.29
250.50
11.4401
2,865.75
250.40
2.9505
738.81
250.30
0.3873
96.94
250.20
1.3270
332.02
250.10
16.1338
4,035.06
250.00
459.7394
114,934.85
249.90
0.3120
77.97
249.80
5.5533
1,387.21
249.70
60.1148
15,010.67
249.60
0.2495
62.28
249.50
3.3209
828.56
249.40
0.5491
136.95
249.30
3.2215
803.12
249.20
0.2169
54.05
249.10
0.0587
14.62
249.00
16.0915
4,006.78
248.90
51.5147
12,822.01
248.80
0.6502
161.77
248.70
3.1834
791.71
248.60
1.7419
433.04
248.50
7.3620
1,829.46
248.40
0.8211
203.96
248.30
3.6956
917.62
248.20
0.0731
18.14
248.10
0.0538
13.35
248.00
146.7100
36,384.08
247.90
0.9988
247.60
247.80
14.0230
3,474.90
247.70
6.1846
1,531.93
247.60
5.5040
1,362.79
247.50
2.9152
721.51
247.40
4.1069
1,016.05
247.30
3.7579
929.33
247.20
0.0574
14.19
247.10
0.6056
149.64
247.00
7.5956
1,876.11
246.90
22.4960
5,554.26
246.80
0.5309
131.03
246.70
0.7246
178.76
246.60
7.1530
1,763.93
246.50
0.6227
153.50
246.40
0.0734
18.09
246.30
0.4652
114.58
246.20
0.0428
10.54
246.10
1.3946
343.21
246.00
18.2019
4,477.67
245.90
0.6721
165.27
245.80
0.0325
7.99
245.70
3.3754
829.34
245.60
2.8129
690.85
245.50
8.8508
2,172.87
245.40
0.1666
40.88
245.30
2.0217
495.92
245.20
0.1094
26.82
245.10
3.4345
841.80
245.00
173.3910
42,480.80
244.90
3.0556
748.32
244.80
1.2090
295.96
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
207.8976
50,830.96
244.40
1.2786
312.49
244.30
4.2373
1,035.17
244.20
1.2850
313.80
244.10
1.6032
391.34
244.00
25.1848
6,145.09
243.90
0.6637
161.88
243.80
0.1141
27.82
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
1.9339
470.90
243.30
0.9629
234.27
243.20
3.5699
868.20
243.10
28.6006
6,952.81
243.00
108.5231
26,371.11
242.90
0.4569
110.98
242.80
0.3870
93.96
242.70
0.5851
142.00
242.60
0.0713
17.30
242.50
0.6806
165.05
242.40
0.1241
30.08
242.30
0.0216
5.23
242.20
4.2407
1,027.10
242.10
1.9600
474.52
242.00
291.9955
70,662.91
241.90
11.1696
2,701.93
241.80
6.0421
1,460.98
241.70
1.4079
340.29
241.60
5.5356
1,337.40
241.50
0.1016
24.54
241.40
5.7245
1,381.89
241.30
0.2104
50.77
241.20
6.0878
1,468.38
241.10
0.4187
100.95
241.00
48.0419
11,578.10
240.90
0.1875
45.17
240.80
4.5996
1,107.58
240.70
17.2134
4,143.27
240.60
101.9901
24,538.82
240.50
8.9487
2,152.16
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2285
54.89
240.10
1.5386
369.42
240.00
5,590.4075
1,341,697.80
239.90
0.0469
11.25
239.70
5.5158
1,322.14
239.60
0.7286
174.57
239.50
1.9972
478.33
239.40
3.7584
899.76
239.30
0.6352
152.00
239.20
3.2766
783.76
239.10
1.5581
372.54
239.00
6.0813
1,453.43
238.90
0.0725
17.32
238.80
13.4529
3,212.55
238.70
1.2417
296.39
238.60
4.7585
1,135.38
238.50
0.7152
170.58
238.40
0.8180
195.01
238.30
2.0339
484.68
238.20
0.0766
18.25
238.10
8.5193
2,028.45
238.00
38.3253
9,121.42
237.90
0.6252
148.74
237.80
0.3918
93.17
237.70
0.1439
34.21
237.60
0.2549
60.56
237.50
100.3377
23,830.20
237.30
7.0835
1,680.91
237.20
1.0703
253.88
237.10
0.7018
166.40
237.00
5.3585
1,269.96
236.90
3.7887
897.54
236.80
0.2190
51.86
236.60
1.6992
402.03
236.50
0.1304
30.84
236.40
0.5098
120.52
236.20
0.1780
42.04
236.10
4.5187
1,066.87
236.00
8.0096
1,890.27
235.90
0.0403
9.51
235.80
2.0784
490.09
235.70
1.1990
282.60
235.60
8.6446
2,036.67
235.50
8.5176
2,005.89
235.40
0.0469
11.04
235.30
0.3252
76.52
235.20
1.3725
322.81
235.10
45.1597
10,617.05
235.00
251.8541
59,185.71
234.90
5.7951
1,361.27
234.80
0.2057
48.30
234.70
0.0821
19.27
234.60
0.1551
36.39
234.50
2.3605
553.54
234.40
0.2003
46.95
234.30
9.7694
2,288.97
234.20
20.6204
4,829.30
234.10
9.9864
2,337.82
234.00
113.9001
26,652.62
233.90
0.0469
10.97
233.60
0.0257
6.00
233.50
0.3867
90.29
233.40
0.1343
31.35
233.30
1.4084
328.58
233.20
1.3647
318.25
233.10
3.3172
773.24
233.00
4.5438
1,058.71
232.90
1.3395
311.97
232.80
1.0626
247.37
232.70
0.3457
80.44
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
0.0460
10.68
232.10
0.2346
54.45
232.00
11.6846
2,710.83
231.90
0.1106
25.65
231.80
3.8076
882.60
231.70
7.0068
1,623.48
231.60
1.0698
247.77
231.50
8.3064
1,922.93
231.40
0.3231
74.77
231.20
0.0748
17.29
231.10
0.9064
209.47
231.00
80.1902
18,523.94
230.90
0.1613
37.24
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
3.8392
885.32
230.50
8.7112
2,007.93
230.40
0.1122
25.85
230.30
1.4617
336.63
230.20
0.1000
23.02
230.10
1.1118
255.83
230.00
387.8063
89,195.45
229.80
8.7492
2,010.57
229.70
0.0435
9.99
229.60
2.0010
459.43
229.50
0.3072
70.50
229.40
0.1251
28.70
229.30
4.4756
1,026.26
229.20
0.2977
68.23
229.10
0.8616
197.39
229.00
14.1081
3,230.75
228.90
0.4151
95.02
228.70
0.0470
10.75
228.60
0.5752
131.49
228.50
0.1696
38.75
228.40
4.9119
1,121.88
228.30
0.0727
16.60
228.20
0.4195
95.73
228.10
10.2842
2,345.83
228.00
80.9249
18,450.88
227.90
0.2361
53.81
227.80
5.0049
1,140.12
227.70
0.8783
199.99
227.60
0.6351
144.55
227.50
0.2251
51.21
227.40
0.0775
17.62
227.20
0.0768
17.45
227.10
20.0000
4,542.00
227.00
5.1723
1,174.11
226.90
0.0282
6.40
226.80
3.3041
749.37
226.70
0.0979
22.19
226.60
0.6394
144.89
226.50
3.4572
783.06
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.1602
36.24
226.10
20.7350
4,688.18
226.00
15.0152
3,393.44
225.90
0.0245
5.53
225.80
0.0257
5.80
225.70
0.0388
8.76
225.50
12.1391
2,737.37
225.40
0.6787
152.98
225.30
0.8761
197.39
225.20
5.1943
1,169.76
225.00
69.9588
15,740.73
224.90
0.3162
71.11
224.80
0.0559
12.57
224.70
14.4244
3,241.16
224.60
0.0345
7.75
224.50
0.0775
17.40
224.40
0.0760
17.05
224.30
0.1695
38.02
224.20
3.4913
782.75
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1274
28.52
223.80
0.0743
16.63
223.70
2.4827
555.38
223.60
0.2030
45.39
223.50
0.2188
48.90
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.2671
59.59
223.00
8.9177
1,988.65
222.90
0.0282
6.29
222.80
0.0388
8.64
222.70
0.1796
40.00
222.60
16.8285
3,746.02
222.50
1.2527
278.73
222.40
3.1827
707.83
222.30
0.7145
158.83
222.20
7.6867
1,707.98
222.10
0.0660
14.66
222.00
43.7928
9,722.00
221.90
5.3103
1,178.36
221.70
3.8915
862.75
221.60
8.4157
1,864.92
221.50
1.9884
440.43
221.40
0.0878
19.44
221.30
0.1810
40.06
221.20
0.1401
30.99
221.10
5.1423
1,136.96
221.00
36.3463
8,032.53
220.90
0.2233
49.33
220.80
0.2706
59.75
220.70
13.0038
2,869.94
220.60
0.3925
86.59
220.40
3.3552
739.49
220.20
0.3810
83.90
220.10
1.3747
302.57
220.00
710.0964
156,221.21
219.90
0.1766
38.83
219.70
0.0975
21.42
219.60
0.0469
10.30
219.50
2.5805
566.42
219.30
0.2390
52.41
219.20
3.2928
721.78
219.10
2.7043
592.51
219.00
42.2828
9,259.93
218.90
25.7716
5,641.40
218.80
0.0476
10.41
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
11.1544
2,437.24
218.40
0.0384
8.39
218.30
0.1145
25.00
218.20
0.1308
28.54
218.10
5.0099
1,092.66
218.00
27.7930
6,058.87
217.90
3.4797
758.23
217.80
6.6279
1,443.56
217.70
0.0979
21.31
217.60
0.7031
152.99
217.50
0.8783
191.03
217.30
0.1185
25.75
217.20
0.4957
107.67
217.10
0.1531
33.24
217.00
1.5678
340.21
216.90
0.3805
82.53
216.80
0.0726
15.74
216.60
4.2696
924.80
216.50
0.0923
19.98
216.30
0.7845
169.69
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
58.7120
12,681.79
215.80
33.2125
7,167.26
215.70
0.3948
85.16
215.60
1.2551
270.60
215.50
0.2004
43.19
215.40
3.6491
786.02
215.30
0.0296
6.37
215.20
1.0000
215.20
215.10
5.9826
1,286.86
215.00
77.7908
16,725.02
214.90
0.4361
93.72
214.80
0.6000
128.88
214.70
0.0979
21.02
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
0.0476
10.20
214.20
0.0490
10.50
214.10
3.4818
745.45
214.00
3.0233
646.99
213.90
0.1795
38.40
213.80
0.0380
8.12
213.70
0.1160
24.79
213.60
0.4198
89.67
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.2494
53.20
213.20
0.0282
6.01
213.10
5.6271
1,199.14
213.00
48.6831
10,369.50
212.90
3.2696
696.10
212.80
0.0476
10.13
212.70
0.0380
8.08
212.60
0.0403
8.57
212.50
0.2547
54.12
212.40
0.3596
76.38
212.30
0.0245
5.20
212.20
0.7701
163.42
212.00
33.1315
7,023.88
211.90
2.5060
531.02
211.80
0.0979
20.74
211.70
7.1212
1,507.56
211.60
0.1152
24.38
211.30
0.1103
23.31
211.00
165.5394
34,928.81
210.90
0.1159
24.44
210.80
0.0653
13.77
210.70
6.6162
1,394.03
210.60
0.5128
108.00
210.50
7.1258
1,499.98
210.40
0.0523
11.00
210.20
1.3776
289.57
210.10
1.4285
300.13

Recent Trades

Price
Size
Time
263.1000
2.5499
08:46:33
263.1000
0.0200
08:46:33
263.1000
0.0200
08:46:33
263.1000
0.0195
08:46:33
263.1000
0.0200
08:46:33
263.1000
2.7480
08:46:35
263.1000
1.7000
08:46:35
263.1000
0.0200
08:46:35
263.1000
0.0200
08:46:35
263.1000
0.0200
08:46:35
263.1000
7.0723
08:46:35
263.1000
6.1516
08:46:35
263.1000
1.1308
08:46:35
263.1000
0.0413
08:46:35
263.1000
0.0200
08:46:35
263.1000
4.3590
08:46:35
263.1000
1.5510
08:46:35
263.1000
0.0200
08:46:35
263.2000
1.7965
08:46:35
263.2000
0.0200
08:46:35
263.2000
0.0200
08:46:35
263.2000
0.0200
08:46:35
263.2000
4.6009
08:46:35
263.2000
3.9023
08:46:35
263.2000
3.8334
08:46:35
263.2000
25.4238
08:46:35
263.2000
0.0200
08:46:35
263.2000
4.3590
08:46:35
263.2000
6.7300
08:46:35
263.2000
9.3452
08:46:35
263.2000
2.8525
08:46:35
263.2000
0.0197
08:46:35
263.2000
0.8500
08:46:35
263.2000
0.2889
08:46:35
263.1000
0.0200
08:46:37
263.1000
0.0200
08:46:37
263.1000
0.0200
08:46:37
263.1000
0.3836
08:46:37
263.1000
0.8500
08:46:37
263.1000
0.0195
08:46:37
263.1000
0.0200
08:46:37
263.1000
0.6367
08:46:40
263.1000
0.3135
08:46:40
263.0000
0.0200
08:46:45
263.0000
0.0200
08:46:45
263.0000
0.0200
08:46:45
263.0000
0.0200
08:46:45
263.0000
0.0197
08:46:45
263.0000
5.4462
08:46:45
263.0000
0.0200
08:46:45
263.0000
0.3690
08:46:45
263.0000
0.0200
08:46:45
263.0000
0.0200
08:46:45
263.0000
0.0200
08:46:45
263.0000
4.3284
08:46:48
263.0000
0.0200
08:46:48
263.0000
0.0200
08:46:48
263.0000
0.0200
08:46:48
263.0000
0.0195
08:46:48
263.0000
0.0200
08:46:48
263.0000
0.0200
08:46:49
263.0000
0.0200
08:46:49
263.0000
0.0200
08:46:49
263.0000
0.0055
08:46:49
263.1000
2.4713
08:46:51
263.1000
0.0643
08:46:51
263.0000
0.0145
08:46:53
263.0000
0.0200
08:46:53
263.0000
0.0200
08:46:53
263.0000
0.0195
08:46:53
263.0000
0.0200
08:46:53
263.0000
0.0200
08:47:01
263.0000
0.0200
08:47:01
263.0000
0.0200
08:47:01
263.0000
0.0200
08:47:01
263.0000
0.0200
08:47:08
263.0000
0.0200
08:47:08
263.0000
0.0200
08:47:08
263.0000
3.8400
08:47:08
263.0000
0.8500
08:47:11
263.0000
0.0200
08:47:11
263.0000
0.3838
08:47:11
263.0000
0.0200
08:47:11
263.0000
0.0200
08:47:11
263.0000
0.0200
08:47:13
263.0000
0.0200
08:47:13
263.0000
0.0200
08:47:13
263.0000
0.0200
08:47:13
263.0000
0.0200
08:47:15
263.0000
0.0200
08:47:15
263.0000
0.0200
08:47:15
263.0000
0.0200
08:47:15
263.0000
0.1420
08:47:26
263.0000
0.0200
08:47:26
263.0000
0.0200
08:47:26
263.0000
0.0200
08:47:26
263.0000
2.1600
08:47:26
263.0000
0.0200
08:47:26
263.0000
0.0997
08:47:26
262.9000
0.4000
08:47:26

Login to View your open Positions

Login Now