Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

77,379.34

+0.162%

Ανοιχτό 77254.27000000

Χαμηλό 76144.71000000

Υψηλό 77472.21000000

Vol 11,320

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό BTC Διαθέσιμο: 0 USDT

BTC

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

77,468.16

0.0001

6.20

77,468.00

0.0036

278.88

77,467.94

3.1019

240,300.13

77,467.92

2.1759

168,564.77

77,467.91

0.7172

55,557.66

77,467.47

0.0001

7.75

77,467.19

0.0159

1,229.40

77,467.11

0.0035

269.59

77,466.77

0.0001

5.42

77,466.67

0.0033

257.96

77,466.47

0.0046

359.44

77,466.30

0.0001

6.20

77,466.00

0.0036

278.88

77,465.99

0.0440

3,406.18

77,464.96

0.0001

5.42

77,464.69

0.0001

5.42

77,464.66

2.8797

223,075.76

77,464.64

0.0001

6.20

77,464.00

0.0036

278.87

77,463.99

0.0300

2,322.37

77,463.80

3.8766

300,297.72

77,463.57

0.0039

299.78

77,463.23

0.0006

43.38

77,462.96

2.1759

168,553.98

77,462.95

1.8201

140,989.54

77,462.58

0.0003

20.91

77,462.00

0.0036

278.86

77,461.99

0.0380

2,942.01

77,460.83

0.0001

5.42

77,460.48

0.0001

6.20

77,460.39

0.0010

77.46

77,460.38

0.0035

269.56

77,460.28

0.0046

359.42

77,460.19

0.0001

5.42

77,460.02

0.1071

8,297.52

77,460.00

0.0037

284.28

77,459.92

0.0001

6.20

77,459.79

0.0001

7.75

77,459.70

0.0001

5.42

77,458.66

0.0001

5.42

77,458.53

0.0200

1,549.17

77,458.48

0.0001

5.42

77,458.44

0.2400

18,590.03

77,458.23

2.8670

222,075.07

77,458.22

0.9037

70,000.54

77,458.14

0.0200

1,549.16

77,458.00

0.0036

278.85

77,457.94

0.0013

103.02

77,457.93

0.1137

8,807.74

77,457.79

0.0046

359.40

77,457.48

0.0001

6.20

77,457.10

3.1028

240,336.21

77,457.06

0.0001

5.42

77,456.72

0.0002

17.04

77,456.00

0.0037

285.04

77,455.99

0.0039

299.75

77,455.97

0.0001

5.42

77,455.20

0.0001

6.20

77,455.16

0.0380

2,941.75

77,454.81

0.0003

20.91

77,454.54

0.0242

1,870.53

77,454.28

1.1271

87,297.94

77,454.27

2.1759

168,535.07

77,454.26

2.0008

154,968.93

77,454.01

0.0001

5.42

77,454.00

0.0036

278.83

77,453.99

0.0032

250.18

77,453.69

0.0001

5.42

77,453.66

0.0035

269.54

77,453.33

0.0033

257.92

77,453.30

0.0300

2,322.05

77,452.87

0.0115

891.48

77,452.80

0.0001

6.20

77,452.11

0.0001

7.75

77,452.05

0.0001

5.42

77,452.00

0.0036

278.83

77,451.80

0.0001

5.42

77,451.75

0.0001

7.75

77,451.32

0.0073

562.30

77,450.48

0.0001

6.20

77,450.43

0.0133

1,026.22

77,450.10

2.0724

160,510.69

77,450.00

0.0718

5,557.04

77,449.76

0.7764

60,130.44

77,449.74

0.0001

9.29

77,449.49

0.0032

249.39

77,449.16

2.1759

168,523.95

77,449.10

0.0046

359.36

77,449.05

0.0001

5.42

77,448.77

0.0316

2,446.61

77,448.59

0.3564

27,605.78

77,448.10

1.2875

99,710.56

77,448.00

0.0036

278.81

77,447.99

0.0380

2,941.47

77,447.40

0.0082

635.07

77,447.18

0.0001

5.42

77,447.01

0.0003

20.91

77,446.94

0.0035

269.52

77,446.84

0.0046

359.35

77,446.54

0.0001

5.42

77,446.53

0.0001

5.42

77,446.27

3.1028

240,302.61

77,446.00

0.0036

278.81

77,445.85

0.0114

879.01

77,445.80

0.0300

2,321.83

77,445.76

0.0001

6.20

77,445.70

0.0001

6.20

77,445.12

0.0001

6.20

77,444.43

0.0001

7.74

77,444.30

0.0001

5.42

77,444.19

2.1759

168,513.14

77,444.18

1.5877

122,954.25

77,444.00

0.0036

278.80

77,443.90

0.0001

5.42

77,443.89

0.0039

299.71

77,443.88

0.0108

839.49

77,443.87

0.0003

19.36

77,443.37

0.0941

7,285.87

77,443.31

0.0200

1,548.87

77,442.93

0.0200

1,548.86

77,442.47

0.0200

1,548.85

77,442.45

0.0013

103.00

77,442.26

0.0011

86.74

77,442.00

0.0036

278.79

77,441.61

0.0199

1,538.76

77,441.35

0.0174

1,349.03

77,441.33

0.0001

5.42

77,441.26

0.0001

5.42

77,441.04

0.0001

6.20

77,440.56

1.1271

87,282.48

77,440.55

0.0380

2,941.19

77,440.41

0.0046

359.32

77,440.30

0.0259

2,002.61

77,440.24

0.0400

3,097.61

77,440.23

0.0200

1,548.80

77,440.22

0.0400

3,097.61

77,440.21

0.0035

269.49

77,440.19

0.0346

2,676.33

77,440.00

0.0069

536.66

77,439.79

0.2999

23,221.10

77,439.72

0.0300

2,321.64

77,439.56

0.0252

1,949.15

77,439.51

0.0200

1,548.79

77,439.36

1.2797

99,099.15

77,439.25

2.1759

168,502.39

77,439.18

0.0200

1,548.78

77,438.91

0.0135

1,044.65

77,438.83

0.0003

20.91

77,438.79

1.5982

123,765.00

77,438.63

0.0001

5.42

77,438.00

0.0036

278.78

77,437.44

0.0001

6.19

77,437.30

0.0100

774.37

77,437.15

0.0006

44.14

77,436.96

0.0200

1,548.74

77,436.83

0.0001

5.42

77,436.75

0.0001

7.74

77,436.32

0.0001

6.19

77,436.22

0.0200

1,548.72

77,436.00

0.0036

278.77

77,435.99

0.0300

2,321.53

77,435.44

3.1029

240,273.65

77,435.40

0.0001

6.19

77,435.38

2.1759

168,493.97

77,435.37

1.6252

125,848.74

77,434.71

0.0200

1,548.69

77,434.64

0.1264

9,783.87

77,434.17

0.0001

5.42

77,434.00

0.0036

278.76

77,433.94

0.0300

2,321.47

77,433.80

0.2161

16,730.35

77,433.49

0.0035

269.47

77,433.39

0.0119

921.46

77,433.36

0.0001

5.42

77,433.35

0.0001

5.42

77,433.04

0.0008

60.40

77,432.39

1.2798

99,097.97

77,432.00

0.0036

278.76

77,431.72

0.0046

359.28

77,431.60

0.0001

6.19

77,431.33

0.0001

5.42

77,431.31

0.0242

1,869.97

77,430.98

0.3752

29,053.65

77,430.82

0.0003

20.91

77,430.77

0.4269

33,058.29

77,430.73

0.0001

5.42

77,430.64

0.0013

99.89

77,430.00

0.0818

6,331.45

77,429.96

2.2059

170,803.52

77,429.76

0.0001

6.19

77,429.07

0.0001

7.74

77,428.91

0.0034

264.03

77,428.67

1.1271

87,269.08

77,428.66

1.3633

105,557.72

77,428.00

0.0036

278.74

77,427.77

0.0001

5.42

77,427.67

0.0001

5.42

77,426.95

0.0013

102.98

77,426.88

0.0001

6.19

77,426.82

0.4654

36,035.99

77,426.76

0.0035

269.45

77,426.67

0.0033

257.83

77,426.66

0.0300

2,321.25

77,426.53

0.0001

9.29

77,426.19

0.0010

77.43

77,426.00

0.0036

278.73

77,425.47

0.0001

5.42

77,425.10

0.0001

6.19

77,424.48

0.2848

22,050.49

77,424.39

2.1759

168,470.05

77,424.29

0.0001

5.42

77,424.24

3.1005

240,056.95

77,424.23

2.0878

161,643.98

77,424.17

1.2799

99,098.29

77,424.00

0.0036

278.73

77,423.96

0.0200

1,548.48

77,423.58

0.0200

1,548.47

77,423.12

0.0200

1,548.46

77,423.04

0.0047

360.02

77,422.83

0.0001

5.42

77,422.51

0.0005

39.49

77,422.32

0.0001

5.42

77,422.16

0.0001

6.19

77,422.08

0.0001

6.19

77,422.00

0.0036

278.72

77,421.88

0.0003

20.90

77,421.80

1.1146

86,292.02

77,421.39

0.0001

7.74

77,420.89

0.0400

3,096.84

77,420.88

0.0200

1,548.42

77,420.87

0.0400

3,096.83

77,420.74

0.0316

2,445.72

77,420.73

0.0039

299.62

77,420.72

0.3071

23,777.45

77,420.25

0.0002

17.81

77,420.21

0.0001

5.42

77,420.20

0.0001

5.42

77,420.06

2.1759

168,460.63

77,420.04

0.0035

269.42

77,420.03

1.1271

87,259.34

77,420.02

1.1665

90,313.55

77,420.00

0.0040

308.13

77,419.94

0.0047

360.00

77,419.78

0.0002

14.71

77,419.65

0.0043

332.90

77,419.64

0.0063

490.07

77,418.10

0.0001

5.42

77,418.00

0.0037

284.12

77,417.64

0.0042

328.25

77,417.61

0.0200

1,548.35

77,417.57

0.0001

5.42

77,417.46

0.0251

1,945.50

77,417.44

0.0001

6.19

77,417.08

0.0002

14.71

77,416.47

2.1759

168,452.82

77,416.46

3.1005

240,025.86

77,416.41

1.2801

99,099.20

77,416.02

0.0001

5.42

77,416.00

0.0036

278.70

77,415.69

1.6877

130,652.91

77,415.68

0.4655

36,035.45

77,415.60

0.0200

1,548.31

77,415.46

0.0073

562.04

77,415.11

0.4655

36,035.19

77,415.05

0.0010

77.42

77,414.94

0.0001

5.42

77,414.80

0.0001

6.19

77,414.40

0.0001

6.19

77,414.35

0.0047

359.98

77,414.10

0.0200

1,548.28

77,414.09

0.0001

5.42

77,414.00

0.0036

278.69

77,413.97

0.0003

20.90

77,413.75

0.0001

5.42

77,413.73

0.0013

99.86

77,413.71

0.0001

7.74

77,413.37

0.0001

7.74

77,413.33

0.0033

257.79

77,413.32

0.0035

269.40

77,413.24

2.1759

168,445.79

77,413.09

0.0014

105.28

77,413.02

0.0432

3,344.24

77,412.78

0.0043

329.78

77,412.72

0.0001

6.19

77,412.60

0.0082

634.78

77,412.31

0.0001

5.42

77,412.20

1.1271

87,250.52

77,412.19

1.3723

106,232.75

77,412.00

0.0036

278.68

77,411.82

0.0040

309.65

77,411.81

0.0001

5.42

77,411.76

0.0020

154.82

77,411.61

0.0065

499.30

77,411.46

0.0013

102.96

77,411.44

0.0768

5,946.75

77,411.28

0.0035

270.17

77,411.12

0.0200

1,548.22

77,410.31

0.0129

1,000.14

77,410.26

0.0001

9.29

77,410.22

0.4655

36,035.23

77,410.21

3.1016

240,095.51

77,410.18

0.0001

5.42

77,410.00

0.1036

8,019.68

77,409.88

0.0041

315.06

77,409.67

0.0001

5.42

77,409.45

2.1759

168,437.54

77,409.16

0.0012

92.89

77,408.95

0.0019

146.30

77,408.89

0.0013

99.86

77,408.16

1.2208

94,500.66

77,408.08

0.0242

1,869.41

77,408.00

0.3441

26,634.54

77,407.94

1.9280

149,240.96

77,407.78

0.3668

28,391.63

77,407.04

0.0001

5.42

77,406.72

0.0001

6.19

77,406.59

0.0035

269.37

77,406.49

0.0047

359.94

77,406.40

0.0003

24.77

77,406.27

0.0001

5.42

77,406.03

0.0001

7.74

77,406.00

0.5085

39,361.73

77,405.79

0.0001

5.42

77,405.78

0.0002

14.71

77,405.66

0.0047

359.94

77,405.54

0.4656

36,036.15

77,405.53

0.0465

3,600.91

77,405.52

0.0013

99.85

77,404.96

0.6070

46,986.36

77,404.53

0.0001

5.42

77,404.50

0.0001

6.19

77,404.41

0.0001

5.42

77,404.38

0.6216

48,110.69

77,404.06

0.0040

309.62

77,404.04

0.9376

72,575.58

77,404.02

0.7999

61,917.80

77,404.00

0.0008

61.92

77,403.57

0.0001

6.19

77,403.31

0.0001

9.29

77,403.28

0.0001

6.19

77,402.68

0.8408

65,076.30

77,402.57

0.0561

4,342.28

77,402.36

0.0001

5.42

77,402.12

0.0040

309.61

77,402.00

0.0008

61.92

77,401.92

0.0130

1,003.90

77,401.82

0.0001

5.42

77,401.78

0.0001

5.42

77,400.22

6.6662

515,967.67

77,400.21

1.1272

87,243.19

77,400.18

0.0040

309.60

77,400.16

5.2775

408,481.67

77,400.15

3.9289

304,098.22

77,400.00

0.0048

374.62

77,399.87

0.0035

269.35

77,399.86

0.3234

25,032.66

77,399.15

0.0001

5.42

77,399.04

0.0001

6.19

77,398.58

0.5772

44,671.36

77,398.56

0.0001

6.19

77,398.45

0.0001

5.42

77,398.35

0.0001

7.74

77,398.28

0.1701

13,165.45

77,398.24

0.0040

309.59

77,398.18

0.0001

5.42

77,398.00

0.0008

61.92

77,397.83

0.0370

2,862.95

77,397.53

0.0073

561.91

77,397.38

0.0231

1,789.43

77,397.34

0.0700

5,417.81

77,397.30

0.0001

5.42

77,396.97

0.0047

359.90

77,396.91

0.0003

20.90

77,396.86

0.0700

5,417.78

77,396.52

0.0001

5.42

77,396.34

0.1531

11,847.06

77,396.31

0.3171

24,539.27

77,396.30

0.0042

324.29

77,396.28

0.4871

37,702.82

77,396.27

0.0001

6.19

77,396.11

0.2149

16,630.88

77,395.98

1.0242

79,270.51

77,395.96

0.0013

100.61

77,395.52

0.0001

5.42

77,395.41

0.1292

10,001.81

77,395.18

2.1759

168,406.49

77,395.17

0.0001

6.19

77,395.12

0.0200

1,547.90

77,395.00

0.0004

27.09

77,394.83

0.0159

1,231.35

77,394.73

0.0200

1,547.89

77,394.70

0.0200

1,547.89

77,394.54

0.0001

5.42

77,394.36

0.0040

309.58

77,394.35

0.0755

5,842.50

77,394.34

0.0200

1,547.89

77,394.29

0.0200

1,547.89

77,393.88

0.0001

5.42

77,393.84

0.0001

6.19

77,393.55

0.0200

1,547.87

77,393.23

0.2804

21,700.29

77,393.19

3.1016

240,042.72

77,393.18

1.8805

145,535.55

77,393.16

0.1709

13,225.72

77,393.15

0.0035

270.10

77,393.05

0.0047

359.88

77,392.52

0.0316

2,444.83

77,392.51

0.0001

5.42

77,392.42

0.0040

309.57

77,392.32

0.3586

27,751.34

77,392.17

0.6077

47,031.22

77,392.16

1.1271

87,227.93

77,392.04

0.0400

3,095.68

77,392.02

2.1759

168,399.62

77,392.01

0.0401

3,101.87

77,392.00

0.0200

1,547.84

77,391.99

0.0200

1,547.84

77,391.98

0.0065

499.95

77,391.83

0.1751

13,548.21

77,391.36

0.0001

6.19

77,391.25

0.0001

5.42

77,391.22

0.1554

12,022.73

77,391.21

0.0001

6.19

77,390.87

0.0740

5,726.15

77,390.67

0.0001

7.74

77,390.63

0.0001

5.42

77,390.51

0.0070

539.41

77,390.48

0.0040

309.56

77,389.81

0.0016

123.82

77,389.29

0.1412

10,929.69

77,389.14

0.0003

20.90

77,389.12

0.0001

6.19

77,388.91

0.0200

1,547.78

77,388.87

0.0129

1,000.64

77,388.62

0.0001

5.42

77,388.54

0.0040

309.55

77,388.53

0.0072

555.65

77,388.46

2.1759

168,391.87

77,388.45

2.2196

171,770.63

77,388.44

0.0033

251.51

77,388.09

0.0348

2,695.43

77,388.08

0.0113

876.03

77,387.83

0.2700

20,894.71

77,387.82

0.1843

14,261.03

77,387.52

0.0050

383.84

77,387.39

0.0925

7,157.56

77,387.35

0.1284

9,936.54

77,387.09

0.0030

232.16

77,386.72

0.0001

5.42

77,386.60

0.0040

309.55

77,386.42

0.0035

270.08

77,386.34

0.0071

549.44

77,385.99

0.0001

5.42

77,385.98

0.0065

499.91

77,385.43

0.0776

6,007.43

77,385.25

0.0194

1,500.50

77,385.14

2.1759

168,384.65

77,385.13

1.1707

90,597.87

77,384.66

0.0040

309.54

77,384.65

0.1842

14,254.25

77,384.27

0.0069

537.05

77,384.07

0.0194

1,500.48

77,383.90

0.1110

8,588.07

77,383.68

0.0001

6.19

77,383.60

0.0121

937.12

77,383.59

0.1842

14,254.06

77,383.58

0.0002

11.61

77,383.01

0.1500

11,607.45

77,382.86

0.0049

381.50

77,382.81

0.0001

5.42

77,382.72

0.0040

309.53

77,382.57

0.0121

937.10

77,382.53

0.0400

3,095.30

77,382.52

0.1687

13,055.98

77,382.51

0.0002

11.61

77,382.36

0.0002

14.70

77,382.34

0.0126

978.11

77,382.19

0.0073

561.02

77,382.16

0.0195

1,511.27

77,382.01

0.0002

16.25

77,381.58

0.0001

5.42

77,381.47

0.0001

5.42

77,381.23

0.0010

77.38

77,381.21

0.0002

17.80

77,381.04

0.1295

10,016.98

77,381.03

0.0002

11.61

77,380.90

0.0778

6,022.56

77,380.81

0.0001

5.42

77,380.58

0.1139

8,816.74

77,380.57

0.0001

10.83

77,380.41

0.0001

5.42

77,380.10

0.2590

20,041.45

77,380.09

0.0111

861.24

77,380.04

0.0012

95.95

77,380.03

1.1272

87,225.09

77,380.02

0.7386

57,154.43

77,380.01

0.0001

10.83

77,379.45

0.0001

5.42

77,379.36

0.0012

93.63

77,379.35

2.7367

211,762.52

77,379.34

3.4284

265,288.88

77,379.33

0.0265

2,050.55

77,378.90

0.0001

5.42

77,378.84

0.0040

309.52

77,378.51

0.0001

5.42

77,378.30

0.0001

10.83

77,378.29

0.1482

11,466.69

77,378.28

0.1843

14,263.91

77,378.09

0.0014

109.88

77,378.00

0.0028

216.66

77,377.74

0.0001

5.42

77,377.59

0.0194

1,500.35

77,377.48

0.0001

5.42

77,377.47

0.0128

989.66

77,377.41

0.0001

10.83

77,377.40

0.0821

6,355.78

77,377.35

0.0002

12.38

77,377.23

0.0001

10.83

77,377.22

0.1843

14,258.30

77,376.98

0.0001

5.42

77,376.91

0.1217

9,416.00

77,376.90

0.0040

309.51

77,376.66

0.0131

1,011.31

77,376.56

0.0052

400.81

77,376.53

0.0052

400.81

77,376.20

0.0001

5.42

77,376.19

0.0001

6.19

77,376.18

0.2497

19,316.96

77,376.17

0.1843

14,258.11

77,376.00

0.0028

216.65

77,375.92

0.0001

5.42

77,375.61

0.0072

554.01

77,375.56

0.0194

1,500.31

77,375.48

0.0001

5.42

77,375.11

0.1843

14,257.91

77,374.99

0.0001

5.42

77,374.96

0.0861

6,660.44

77,374.87

0.0001

5.42

77,374.79

0.0001

5.42

77,374.06

0.0001

6.19

77,374.05

0.1842

14,252.30

77,374.04

0.0001

10.83

77,374.00

0.0028

216.65

77,373.64

0.0071

552.45

77,373.60

0.0001

6.19

77,373.42

0.1014

7,847.99

77,373.33

0.0033

257.65

77,373.19

0.0400

3,094.93

77,373.02

0.0040

309.49

77,373.01

0.1842

14,252.11

77,372.98

0.0035

270.03

77,372.97

0.0003

20.89

77,372.85

0.0001

5.42

77,372.61

0.0001

5.42

77,372.47

0.0194

1,500.25

77,372.46

0.0132

1,019.77

77,372.42

0.0001

5.42

77,372.34

0.0001

5.42

77,372.00

0.0028

216.64

77,371.94

0.0001

6.19

77,371.93

0.9429

72,953.99

77,371.92

0.1842

14,251.91

77,371.61

0.0065

506.01

77,371.60

0.2730

21,122.45

77,371.16

0.0086

667.71

77,371.15

0.0035

270.03

77,371.08

0.0041

314.90

77,370.98

0.0200

1,547.42

77,370.91

0.0047

359.77

77,370.88

0.1842

14,251.72

77,370.58

0.0002

14.70

77,370.53

0.0071

547.78

77,370.24

0.0001

6.19

77,370.22

0.0001

5.42

77,370.15

0.0017

133.85

77,370.10

0.0005

39.46

77,370.00

0.0042

328.05

77,369.96

0.0129

1,000.39

77,369.94

0.0811

6,273.93

77,369.86

0.1292

9,998.51

77,369.82

0.1842

14,251.52

77,369.65

0.0001

5.42

77,369.63

0.0001

5.42

77,369.39

0.0006

44.87

77,369.24

0.0001

5.42

77,369.16

0.0001

6.19

77,369.15

2.1759

168,349.85

77,369.14

0.0048

372.15

77,369.05

0.0012

88.97

77,368.94

0.0013

99.81

77,368.75

0.0065

499.80

77,368.74

0.2142

16,572.38

77,368.39

0.1842

14,251.26

77,368.38

0.0001

6.19

77,368.37

0.8647

66,902.75

77,368.32

0.0001

6.19

77,368.07

0.0400

3,094.72

77,368.00

0.0034

263.05

77,367.66

0.0001

5.42

77,367.62

0.0001

7.74

77,367.59

0.0001

5.42

77,367.42

0.0380

2,939.96

77,367.35

0.0011

86.65

77,367.20

0.0040

309.47

77,367.17

0.0001

5.42

77,367.11

0.0360

2,785.22

77,367.08

0.0360

2,785.21

77,367.03

0.0073

563.23

77,366.84

0.0128

993.39

77,366.73

0.0012

89.75

77,366.69

0.0300

2,321.00

77,366.67

0.0001

6.19

77,366.66

0.1842

14,250.94

77,366.46

0.0608

4,705.43

77,366.34

0.0361

2,790.60

77,366.31

0.0300

2,320.99

77,366.25

0.0035

270.01

77,366.15

0.0047

359.75

77,366.14

0.0001

5.42

77,366.06

0.0001

6.19

77,366.05

2.1759

168,343.11

77,366.02

0.0700

5,415.62

77,366.00

0.0034

263.04

77,365.75

0.0001

10.83

77,365.68

0.0001

5.42

77,365.56

0.1842

14,250.74

77,365.53

0.0258

1,999.13

77,365.52

0.0001

6.19

77,365.26

0.0040

309.46

77,365.23

0.0700

5,415.57

77,365.11

0.1000

7,736.51

77,365.08

0.0863

6,674.29

77,365.06

0.0400

3,094.60

77,364.98

0.0085

659.15

77,364.96

0.0001

5.42

77,364.76

0.0161

1,245.57

77,364.73

0.1843

14,256.77

77,364.72

0.9689

74,957.90

77,364.63

0.1284

9,936.71

77,364.62

0.0004

27.08

77,364.61

0.0001

6.19

77,364.00

0.0034

263.04

77,363.88

0.0001

5.42

77,363.87

0.0003

21.66

77,363.86

0.0030

232.09

77,363.53

0.0375

2,901.13

77,363.45

0.1842

14,250.35

77,363.41

0.2700

20,888.12

77,363.32

0.0040

309.45

77,363.30

0.0001

6.19

77,363.28

0.0002

17.02

77,363.26

0.0001

5.42

77,362.98

0.0406

3,137.07

77,362.84

1.1272

87,201.07

77,362.83

2.1759

168,336.10

77,362.81

0.0006

48.74

77,362.77

0.0001

5.42

77,362.70

0.1413

10,929.80

77,362.36

0.0320

2,475.60

77,362.32

0.0001

5.42

77,362.23

0.0047

359.73

77,362.00

0.0034

263.03

77,361.66

0.0019

146.21

77,361.65

0.0242

1,868.28

77,361.48

0.0129

999.51

77,361.38

0.0040

309.45

77,361.15

0.0266

2,060.13

77,361.08

0.0316

2,443.84

77,360.80

0.0001

6.19

77,360.76

0.1554

12,022.64

77,360.64

0.0001

6.19

77,360.40

0.0081

626.62

77,360.21

1.9430

150,309.34

77,360.00

0.0036

278.50

77,359.94

0.0001

7.74

77,359.78

0.0001

5.42

77,359.69

0.0001

5.42

77,359.66

0.0001

6.19

77,359.65

2.1759

168,329.18

77,359.53

0.0035

269.98

77,359.44

0.0040

309.44

77,359.35

0.0001

5.42

77,359.10

0.0129

999.48

77,359.07

0.0055

422.38

77,358.94

0.1200

9,283.07

77,358.83

0.1710

13,225.27

77,358.16

0.0001

6.19

77,358.15

0.8407

65,038.09

77,358.10

0.0001

5.42

77,358.00

0.0036

278.49

77,357.53

0.0001

9.28

77,357.50

0.0040

309.43

77,357.46

0.0001

6.19

77,357.45

3.1016

239,931.87

77,357.43

1.4120

109,228.69

77,357.34

0.0003

20.89

77,357.17

0.0001

5.42

77,357.06

0.0001

5.41

77,356.88

0.0038

296.28

77,356.52

0.0026

199.58

77,356.45

2.1759

168,322.22

77,356.34

0.0389

3,006.07

77,356.27

0.2851

22,050.40

77,356.22

0.0019

149.30

77,356.13

1.7927

138,674.01

77,356.08

0.0001

6.19

77,356.00

0.0036

278.48

77,355.78

0.0012

91.28

77,355.56

0.0040

309.42

77,355.44

0.0001

5.41

77,355.17

0.0002

14.70

77,355.11

0.0001

5.41

77,354.62

0.0130

1,003.29

77,354.55

0.0002

14.70

77,354.43

0.0001

5.41

77,354.30

0.4659

36,035.50

77,354.00

0.0036

278.47

77,353.92

0.2700

20,885.56

77,353.62

0.0040

309.41

77,353.54

0.0047

359.69

77,353.32

1.1271

87,184.15

77,353.31

2.1759

168,315.39

77,353.30

2.2376

173,084.97

77,353.02

0.1138

8,802.77

77,353.01

0.0037

286.98

77,353.00

0.0001

6.19

77,352.96

0.0001

6.19

77,352.81

0.0035

269.96

77,352.71

0.0047

359.69

77,352.26

0.0038

294.71

77,352.03

0.0388

2,999.71

77,352.01

0.0001

5.41

77,352.00

0.0036

278.47

77,351.93

0.0290

2,243.98

77,351.80

0.0001

5.41

77,351.68

0.0040

309.41

77,351.53

0.0001

5.41

77,351.36

0.0130

1,001.70

77,351.09

0.0800

6,188.09

77,350.86

0.0003

19.34

77,350.58

0.0465

3,598.35

77,350.20

3.1016

239,909.38

77,350.18

2.1759

168,308.58

77,350.01

0.0001

5.41

77,350.00

0.0134

1,033.40

77,349.85

0.0020

154.70

77,349.74

0.0040

309.40

77,349.60

0.0003

20.88

77,349.50

0.0013

100.55

77,349.44

0.0290

2,245.45

77,349.39

0.0037

286.97

77,349.19

0.5682

43,948.26

77,349.17

0.0001

5.41

77,349.14

0.0037

286.97

77,348.89

0.0260

2,010.30

77,348.87

0.0776

6,005.37

77,348.82

0.4659

36,036.04

77,348.68

0.1399

10,823.40

77,348.60

1.9383

149,927.11

77,348.58

0.0152

1,175.70

77,348.48

0.0273

2,111.61

77,348.15

0.1564

12,093.38

77,348.00

0.0036

278.45

77,347.91

0.0001

5.41

77,347.62

0.0001

5.41

77,347.08

2.1759

168,301.83

77,347.04

0.0001

9.28

77,347.03

1.1382

88,038.71

77,346.81

0.8696

67,257.69

77,346.73

1.2384

95,783.87

77,346.67

0.0068

527.50

77,346.64

0.0001

6.19

77,346.54

0.0001

5.41

77,346.23

0.0002

14.70

77,346.08

0.0035

269.94

77,346.00

0.0036

278.45

77,345.88

0.2700

20,883.39

77,345.29

1.9159

148,185.84

77,345.28

0.0001

6.19

77,345.27

0.0037

286.95

77,344.85

0.0047

359.65

77,344.58

0.0001

7.73

77,344.42

0.0231

1,788.98

77,344.36

0.1813

14,020.21

77,344.34

0.4659

36,035.50

77,344.17

0.0001

5.41

77,344.00

0.0036

278.44

77,343.92

0.0001

5.41

77,343.90

0.0316

2,443.29

77,343.74

0.0073

562.29

77,343.71

0.0001

5.41

77,343.48

4.2287

327,061.60

77,343.44

2.1759

168,293.91

77,343.00

0.0075

580.07

77,342.99

0.0003

19.34

77,342.70

0.0001

6.19

77,342.41

0.3736

28,897.44

77,342.19

0.0001

5.41

77,342.00

0.0036

278.43

77,341.96

0.1850

14,307.49

77,341.92

0.0001

6.19

77,341.81

0.0003

20.88

77,341.80

1.4784

114,339.80

77,341.60

0.0257

1,984.59

77,341.29

0.0001

5.41

77,340.74

0.0039

299.31

77,340.32

2.1759

168,287.12

77,340.05

1.2219

94,500.26

77,340.00

0.0037

283.84

77,339.74

1.0356

80,095.35

77,339.36

0.0035

269.91

77,339.26

0.0047

359.63

77,339.00

0.3647

28,204.76

77,338.67

0.0037

286.93

77,338.66

0.0001

5.41

77,338.51

1.2814

99,099.25

77,338.50

0.0001

5.41

77,338.44

0.0242

1,867.72

77,338.19

0.4660

36,035.73

77,338.00

0.0036

278.42

77,337.60

0.0001

6.19

77,337.20

0.0001

6.19

77,336.98

2.3136

178,922.97

77,336.97

3.1023

239,923.26

77,336.95

2.1759

168,279.79

77,336.90

0.0001

7.73

77,336.62

0.2700

20,880.89

77,336.60

0.0001

7.73

77,336.16

0.0047

359.61

77,336.09

0.0800

6,186.89

77,336.03

0.0001

5.41

77,336.00

0.0049

380.49

77,335.55

0.0001

5.41

77,335.52

0.0001

7.73

77,334.91

0.0020

151.58

77,334.84

0.0006

48.72

77,334.71

0.0002

18.56

77,334.66

0.0001

9.28

77,334.25

1.1271

87,162.66

77,334.22

0.0009

70.37

77,334.07

0.0003

20.88

77,334.03

0.0393

3,037.68

77,334.00

0.0045

349.55

77,333.99

0.4660

36,036.09

77,333.76

0.0405

3,130.47

77,333.71

0.0009

71.15

77,333.67

2.2570

174,545.19

77,333.66

0.0001

9.28

77,333.41

0.0001

5.41

77,333.40

0.0001

5.41

77,333.33

0.0033

257.52

77,333.32

0.4327

33,461.35

77,332.95

2.1759

168,271.09

77,332.92

0.0037

286.91

77,332.64

0.0035

269.89

77,332.48

0.0001

6.19

77,332.47

0.0115

885.46

77,332.40

0.0011

87.39

77,332.07

0.0500

3,866.60

77,332.06

0.0440

3,402.61

77,332.05

0.0820

6,341.23

77,332.04

0.0500

3,866.60

77,332.00

0.0436

3,371.68

77,331.64

0.0002

14.69

77,331.31

0.0001

5.41

77,330.93

0.0037

286.90

77,330.83

0.0380

2,937.02

77,330.77

0.0001

5.41

77,330.64

1.2815

99,098.44

77,330.45

0.0360

2,783.90

77,330.35

3.1005

239,765.84

77,330.21

0.2392

18,498.16

77,330.07

0.0380

2,938.54

77,330.00

0.0038

293.08

77,329.92

0.0001

6.19

77,329.74

0.0360

2,783.87

77,329.70

0.0360

2,783.87

77,329.42

0.2888

22,332.74

77,329.37

0.0001

5.41

77,329.32

0.0300

2,319.88

77,329.29

0.0320

2,474.54

77,329.22

0.0001

7.73

77,329.18

0.0039

299.26

77,329.05

0.0037

286.89

77,329.00

0.0001

5.41

77,328.93

0.0300

2,319.87

77,328.92

0.0360

2,783.84

77,328.78

0.2700

20,878.77

77,328.14

0.0001

5.41

77,328.05

0.0316

2,442.79

77,328.00

0.0036

278.38

77,327.76

0.0001

6.19

77,327.48

0.0047

359.57

77,326.67

0.0001

5.41

77,326.43

1.7763

137,351.84

77,326.42

1.1271

87,153.83

77,326.33

0.0003

20.88

77,326.00

0.0036

278.37

77,325.99

1.0566

81,704.19

77,325.91

0.0035

269.87

77,325.81

0.0119

921.72

77,325.60

0.0072

556.74

77,325.51

0.0001

5.41

77,324.98

0.0026

203.36

77,324.06

0.0001

5.41

77,324.00

0.0036

278.37

77,323.70

0.0099

765.50

77,323.66

2.1759

168,250.87

77,323.52

0.0043

328.62

77,323.04

0.0001

6.19

77,322.88

0.0001

5.41

77,322.63

0.0043

334.03

77,322.36

0.0032

248.98

77,322.35

2.7181

210,170.65

77,322.34

3.1005

239,734.05

77,322.33

0.0383

2,959.90

77,322.32

4.2763

330,654.98

77,322.24

0.0001

6.19

77,322.10

0.0001

6.19

77,322.00

0.0036

278.36

77,321.55

0.2113

16,334.95

77,321.54

0.0001

7.73

77,321.42

1.3196

102,034.89

77,321.11

0.0010

77.32

77,320.98

0.0001

5.41

77,320.67

0.0003

19.33

77,320.25

0.0001

5.41

77,320.23

0.2700

20,876.46

77,320.00

0.0075

582.99

77,319.19

0.0035

269.84

77,319.04

0.0001

5.41

77,319.01

0.0159

1,229.37

77,318.79

0.0047

359.53

77,318.55

0.0013

100.51

77,318.32

0.0001

6.19

77,318.26

0.0003

20.88

77,318.00

0.0036

278.34

77,317.86

0.0012

88.92

77,317.63

0.0039

299.22

77,317.62

0.0001

5.41

77,317.39

0.0001

5.41

77,317.19

0.0001

5.41

77,317.15

0.0013

99.74

77,317.04

0.0033

255.15

77,317.03

0.0063

483.23

77,316.43

0.0043

332.46

77,316.00

0.0416

3,214.80

77,315.50

0.3921

30,314.63

77,315.49

0.4919

38,034.58

77,315.24

0.0242

1,867.16

77,314.96

0.6702

51,818.03

77,314.70

0.0001

5.41

77,314.56

0.0001

6.19

77,314.38

2.4139

186,626.86

77,314.37

2.1759

168,230.66

77,314.33

1.2818

99,098.42

77,314.00

0.0036

278.33

77,313.86

0.0001

7.73

77,313.60

0.0001

6.19

77,313.25

0.0316

2,442.33

77,312.72

0.0500

3,865.64

77,312.71

0.0440

3,401.76

77,312.70

0.0820

6,339.64

77,312.69

0.0500

3,865.63

77,312.65

0.0400

3,092.51

77,312.57

0.0001

5.41

77,312.48

1.1271

87,138.12

77,312.46

0.0035

269.82

77,312.37

0.0001

5.41

77,312.36

0.0047

359.50

77,312.20

0.0199

1,536.19

77,312.16

0.0004

27.06

77,312.00

0.0036

278.32

77,311.80

0.0001

6.18

77,311.68

0.0001

7.73

77,311.50

3.1005

239,706.63

77,311.31

0.3080

23,810.34

77,311.10

0.0361

2,793.25

77,310.72

0.0380

2,937.81

77,310.70

0.0001

5.41

77,310.51

0.0826

6,384.30

77,310.50

0.0380

2,936.25

77,310.45

0.0001

9.28

77,310.39

0.0360

2,783.17

77,310.35

0.0360

2,783.17

77,310.32

0.0001

5.41

77,310.31

0.0003

20.87

77,310.19

0.0005

37.88

77,310.10

0.0047

359.49

77,310.00

0.0037

283.73

77,309.97

0.0300

2,319.30

77,309.94

0.0320

2,473.92

77,309.65

0.0108

835.72

77,309.58

0.0300

2,319.29

77,309.57

0.0360

2,783.14

77,308.88

0.0001

6.18

77,308.62

0.0002

16.23

77,308.61

0.0001

5.41

77,308.20

0.0065

502.50

77,308.00

0.0036

278.31

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

77,379.3400

0.0473