English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,514.20
Open
76805.01000000
Low
76144.71000000
High
77635.52000000
Vol
11,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,531.80
0.1040
8,063.31
77,531.70
0.8560
66,367.14
77,531.60
0.3240
25,120.24
77,531.40
0.0060
465.19
77,531.30
1.9480
151,030.97
77,531.20
0.0010
77.53
77,531.10
0.2750
21,321.05
77,531.00
0.0550
4,264.21
77,530.50
1.5470
119,939.68
77,530.30
0.0010
77.53
77,530.20
0.0010
77.53
77,530.10
0.0010
77.53
77,530.00
4.0150
311,282.95
77,529.90
0.7900
61,248.62
77,529.80
1.8430
142,887.42
77,529.70
2.4700
191,498.36
77,529.60
1.0080
78,149.84
77,529.50
0.0030
232.59
77,529.40
0.0020
155.06
77,529.30
0.0080
620.23
77,529.20
0.2590
20,080.06
77,528.90
0.0030
232.59
77,528.80
0.0170
1,317.99
77,528.70
0.0090
697.76
77,528.60
0.0520
4,031.49
77,528.50
0.0150
1,162.93
77,528.10
7.7090
597,664.12
77,528.00
0.0270
2,093.26
77,527.90
1.5180
117,687.35
77,527.80
2.3230
180,097.08
77,527.70
0.3240
25,118.97
77,527.60
1.7910
138,851.93
77,527.50
0.0010
77.53
77,527.40
0.0010
77.53
77,527.30
0.0280
2,170.76
77,527.20
0.0170
1,317.96
77,527.10
0.4550
35,274.83
77,527.00
0.0140
1,085.38
77,526.90
0.1470
11,396.45
77,526.70
0.1000
7,752.67
77,526.60
0.0590
4,574.07
77,526.50
0.0680
5,271.80
77,526.40
1.5270
118,382.81
77,526.30
1.8140
140,632.71
77,526.20
0.0820
6,357.15
77,526.10
0.0010
77.53
77,526.00
0.0240
1,860.62
77,525.90
0.1000
7,752.59
77,525.70
0.0030
232.58
77,525.60
0.0050
387.63
77,525.50
1.5150
117,451.13
77,525.30
0.0020
155.05
77,525.20
0.1040
8,062.62
77,525.10
0.2870
22,249.70
77,525.00
12.8530
996,428.83
77,524.90
4.9330
382,430.33
77,524.80
1.8150
140,707.51
77,524.70
0.0010
77.52
77,524.60
0.4660
36,126.46
77,524.50
0.8920
69,151.85
77,524.40
2.3800
184,508.07
77,524.30
0.2480
19,226.03
77,524.20
0.3950
30,622.06
77,524.10
0.0010
77.52
77,524.00
1.9180
148,691.03
77,523.90
0.0250
1,938.10
77,523.80
0.0020
155.05
77,523.70
0.0120
930.28
77,523.60
0.3300
25,582.79
77,523.50
0.0830
6,434.45
77,523.40
0.0520
4,031.22
77,523.20
6.8040
527,467.85
77,523.10
1.8210
141,169.57
77,523.00
0.1000
7,752.30
77,522.90
0.0020
155.05
77,522.80
0.2330
18,062.81
77,522.70
0.0020
155.05
77,522.40
0.7610
58,994.55
77,522.30
0.0010
77.52
77,522.20
0.1350
10,465.50
77,522.10
1.5580
120,779.43
77,522.00
1.3620
105,584.96
77,521.90
3.2640
253,031.48
77,521.80
0.3190
24,729.45
77,521.70
0.3290
25,504.64
77,521.60
3.1840
246,828.77
77,521.50
0.0610
4,728.81
77,521.30
0.0010
77.52
77,521.20
0.0090
697.69
77,521.10
0.0020
155.04
77,521.00
0.2260
17,519.75
77,520.90
1.8130
140,545.39
77,520.80
2.7250
211,244.18
77,520.70
0.0880
6,821.82
77,520.60
0.0850
6,589.25
77,520.50
0.0340
2,635.70
77,520.40
0.2550
19,767.70
77,520.30
0.0020
155.04
77,520.20
0.0120
930.24
77,520.10
0.0250
1,938.00
77,520.00
0.8060
62,481.12
77,519.90
0.0010
77.52
77,519.80
0.4650
36,046.71
77,519.70
0.4510
34,961.38
77,519.50
2.0730
160,697.92
77,519.40
0.0200
1,550.39
77,519.30
0.3020
23,410.83
77,519.20
0.0030
232.56
77,519.10
0.0010
77.52
77,519.00
0.0950
7,364.31
77,518.90
0.0690
5,348.80
77,518.70
0.0170
1,317.82
77,518.60
0.0010
77.52
77,518.30
0.0140
1,085.26
77,518.20
0.0010
77.52
77,518.10
1.8150
140,695.35
77,518.00
0.5190
40,231.84
77,517.90
0.0010
77.52
77,517.80
3.1310
242,708.23
77,517.70
0.0270
2,092.98
77,517.60
1.6270
126,121.14
77,517.50
1.7120
132,709.96
77,517.40
0.0010
77.52
77,517.30
0.0260
2,015.45
77,517.20
0.0910
7,054.07
77,517.10
0.0010
77.52
77,516.90
0.0100
775.17
77,516.80
0.0020
155.03
77,516.70
2.0820
161,389.77
77,516.60
0.4670
36,200.25
77,516.50
0.0450
3,488.24
77,516.40
0.0050
387.58
77,516.30
0.0050
387.58
77,516.20
0.3900
30,231.32
77,516.10
0.0020
155.03
77,516.00
6.6970
519,124.65
77,515.90
2.1440
166,194.09
77,515.80
1.8160
140,768.69
77,515.70
0.0120
930.19
77,515.60
0.7210
55,888.75
77,515.50
0.0010
77.52
77,515.20
0.0010
77.52
77,515.10
0.1590
12,324.90
77,515.00
0.0500
3,875.75
77,514.80
0.0610
4,728.40
77,514.70
1.8310
141,929.42
77,514.60
0.0820
6,356.20
77,514.50
0.1300
10,076.89
77,514.40
0.2610
20,231.26
77,514.30
0.0060
465.09
77,514.20
0.0200
1,550.28
77,514.10
0.0260
2,015.37
77,514.00
0.0280
2,170.39
77,513.90
0.0140
1,085.19
77,513.80
0.8560
66,351.81
77,513.70
0.0020
155.03
77,513.60
0.0690
5,348.44
77,513.50
4.5840
355,321.88
77,513.40
2.7990
216,960.01
77,513.30
0.0990
7,673.82
77,513.10
2.9940
232,074.22
77,513.00
0.4680
36,276.08
77,512.90
0.0280
2,170.36
77,512.80
0.0030
232.54
77,512.70
0.2610
20,230.81
77,512.60
0.0020
155.03
77,512.50
0.0100
775.13
77,512.40
0.0050
387.56
77,512.30
0.3330
25,811.60
77,512.20
0.0500
3,875.61
77,512.10
0.0100
775.12
77,511.90
0.0110
852.63
77,511.70
0.2500
19,377.93
77,511.60
1.5240
118,127.68
77,511.50
0.0470
3,643.04
77,511.30
0.0030
232.53
77,511.20
1.9170
148,588.97
77,511.10
0.0060
465.07
77,511.00
0.6070
47,049.18
77,510.90
0.0010
77.51
77,510.80
0.0020
155.02
77,510.60
0.3560
27,593.77
77,510.50
0.0080
620.08
77,510.40
0.0020
155.02
77,510.30
0.0590
4,573.11
77,510.20
0.0100
775.10
77,510.10
0.0530
4,108.04
77,510.00
1.4040
108,824.04
77,509.90
0.0380
2,945.38
77,509.80
0.0030
232.53
77,509.70
1.8760
145,408.20
77,509.60
0.1320
10,231.27
77,509.50
0.0520
4,030.49
77,509.30
0.0670
5,193.12
77,509.20
0.0500
3,875.46
77,509.10
0.0320
2,480.29
77,509.00
0.0530
4,107.98
77,508.90
0.0560
4,340.50
77,508.80
0.3600
27,903.17
77,508.70
3.4470
267,172.49
77,508.60
1.4400
111,612.38
77,508.50
3.5680
276,550.33
77,508.40
0.3710
28,755.62
77,508.30
2.2780
176,563.91
77,508.20
0.7360
57,046.04
77,508.10
0.0320
2,480.26
77,508.00
0.2810
21,779.75
77,507.80
1.5420
119,517.03
77,507.70
0.0150
1,162.62
77,507.60
3.0610
237,250.76
77,507.50
0.0020
155.02
77,507.40
3.0600
237,172.64
77,507.30
0.9470
73,399.41
77,507.20
3.0370
235,389.37
77,507.10
0.0110
852.58
77,507.00
0.3830
29,685.18
77,506.90
2.2650
175,553.13
77,506.80
0.6990
54,177.25
77,506.70
0.4540
35,188.04
77,506.60
0.0010
77.51
77,506.50
0.0040
310.03
77,506.40
0.0120
930.08
77,506.30
0.0090
697.56
77,506.20
0.3900
30,227.42
77,506.10
0.0010
77.51
77,506.00
3.0690
237,865.91
77,505.90
0.0380
2,945.22
77,505.80
0.3280
25,421.90
77,505.70
0.4510
34,955.07
77,505.60
0.3680
28,522.06
77,505.50
1.9780
153,305.88
77,505.40
0.0140
1,085.08
77,505.30
0.0010
77.51
77,505.20
0.0120
930.06
77,505.10
0.0030
232.52
77,505.00
0.2860
22,166.43
77,504.90
0.7260
56,268.56
77,504.80
0.1720
13,330.83
77,504.70
0.0010
77.50
77,504.60
0.0010
77.50
77,504.50
0.0410
3,177.68
77,504.40
0.7110
55,105.63
77,504.30
0.0210
1,627.59
77,504.20
0.3820
29,606.60
77,504.10
1.8140
140,592.44
77,504.00
0.7770
60,220.61
77,503.90
0.1090
8,447.93
77,503.80
0.0130
1,007.55
77,503.70
0.2990
23,173.61
77,503.60
0.0020
155.01
77,503.50
1.5200
117,805.32
77,503.30
0.0060
465.02
77,503.20
0.0330
2,557.61
77,503.00
0.0010
77.50
77,502.90
0.1580
12,245.46
77,502.80
0.0750
5,812.71
77,502.70
0.0060
465.02
77,502.60
2.2640
175,465.89
77,502.50
0.0170
1,317.54
77,502.40
0.0110
852.53
77,502.20
0.0060
465.01
77,502.10
0.0030
232.51
77,502.00
4.6880
363,329.38
77,501.90
0.0040
310.01
77,501.80
1.9320
149,733.48
77,501.40
0.5000
38,750.70
77,501.30
0.0260
2,015.03
77,501.20
0.0220
1,705.03
77,501.10
1.8180
140,897.00
77,501.00
0.8710
67,503.37
77,500.90
1.8140
140,586.63
77,500.80
0.0030
232.50
77,500.50
0.0060
465.00
77,500.40
0.2610
20,227.60
77,500.30
0.0050
387.50
77,500.20
0.0060
465.00
77,500.10
0.0020
155.00
77,500.00
2.7250
211,187.50
77,499.90
0.0010
77.50
77,499.80
0.0530
4,107.49
77,499.70
0.0010
77.50
77,499.60
0.3320
25,729.87
77,499.50
0.2270
17,592.39
77,499.40
0.0120
929.99
77,499.30
1.9480
150,968.64
77,499.20
0.0780
6,044.94
77,499.10
1.5440
119,658.61
77,499.00
0.0040
310.00
77,498.90
0.1290
9,997.36
77,498.80
0.0410
3,177.45
77,498.70
1.1040
85,558.56
77,498.60
0.3470
26,892.01
77,498.50
0.0270
2,092.46
77,498.40
0.0020
155.00
77,498.30
0.1550
12,012.24
77,498.20
0.0450
3,487.42
77,498.10
0.0050
387.49
77,498.00
0.0010
77.50
77,497.90
1.8180
140,891.18
77,497.80
0.1230
9,532.23
77,497.60
0.0030
232.49
77,497.50
0.1610
12,477.10
77,497.40
0.0140
1,084.96
77,497.30
0.0050
387.49
77,497.20
0.0210
1,627.44
77,497.10
0.0050
387.49
77,497.00
0.0210
1,627.44
77,496.90
0.0590
4,572.32
77,496.80
6.2690
485,827.44
77,496.70
0.5700
44,173.12
77,496.60
0.3620
28,053.77
77,496.50
1.8370
142,361.07
77,496.40
0.1570
12,166.93
77,496.30
0.2590
20,071.54
77,496.20
0.7760
60,137.05
77,496.10
0.2600
20,148.99
77,496.00
0.4760
36,888.10
77,495.90
0.0020
154.99
77,495.70
0.0070
542.47
77,495.60
1.0030
77,728.09
77,495.50
0.0530
4,107.26
77,495.40
0.0040
309.98
77,495.30
0.0020
154.99
77,495.10
1.8420
142,745.97
77,495.00
0.0400
3,099.80
77,494.90
1.5480
119,962.11
77,494.80
0.1560
12,089.19
77,494.70
0.0010
77.49
77,494.60
0.4590
35,570.02
77,494.50
0.0780
6,044.57
77,494.40
0.0500
3,874.72
77,494.30
0.0810
6,277.04
77,494.20
2.7890
216,131.32
77,494.10
0.5180
40,141.94
77,494.00
0.2330
18,056.10
77,493.90
0.0800
6,199.51
77,493.80
0.0040
309.98
77,493.70
1.9850
153,824.99
77,493.60
0.3670
28,440.15
77,493.50
0.4650
36,034.48
77,493.40
0.2640
20,458.26
77,493.30
0.9040
70,053.94
77,493.20
0.7490
58,042.41
77,493.10
0.0020
154.99
77,492.90
0.0270
2,092.31
77,492.80
0.0300
2,324.78
77,492.60
0.0030
232.48
77,492.40
0.0960
7,439.27
77,492.30
0.0410
3,177.18
77,492.20
1.8130
140,493.36
77,492.10
0.2820
21,852.77
77,492.00
0.0030
232.48
77,491.90
0.0910
7,051.76
77,491.80
0.4300
33,321.47
77,491.70
0.2480
19,217.94
77,491.60
0.2620
20,302.80
77,491.50
0.0030
232.47
77,491.40
0.0080
619.93
77,491.30
0.0020
154.98
77,491.20
0.0180
1,394.84
77,491.10
2.4000
185,978.64
77,491.00
0.0030
232.47
77,490.90
1.8130
140,491.00
77,490.80
0.0010
77.49
77,490.70
0.0260
2,014.76
77,490.50
0.0010
77.49
77,490.40
0.0010
77.49
77,490.30
0.0040
309.96
77,490.20
0.0020
154.98
77,490.10
0.0030
232.47
77,490.00
0.3450
26,734.05
77,489.90
0.0210
1,627.29
77,489.80
0.0030
232.47
77,489.70
0.2670
20,689.75
77,489.60
0.0050
387.45
77,489.50
0.5930
45,951.27
77,489.40
1.8130
140,488.28
77,489.30
2.1790
168,849.18
77,489.20
0.0020
154.98
77,489.10
0.3960
30,685.68
77,489.00
0.0010
77.49
77,488.90
0.1290
9,996.07
77,488.80
0.0010
77.49
77,488.70
0.0020
154.98
77,488.60
0.0020
154.98
77,488.50
0.0020
154.98
77,488.40
0.0010
77.49
77,488.30
0.0020
154.98
77,488.20
0.0300
2,324.65
77,488.10
1.8930
146,684.97
77,488.00
0.4300
33,319.84
77,487.90
0.0330
2,557.10
77,487.80
0.2360
18,287.12
77,487.70
0.0040
309.95
77,487.60
1.1410
88,413.35
77,487.40
0.0010
77.49
77,487.30
0.1350
10,460.79
77,487.20
0.0030
232.46
77,487.10
0.0010
77.49
77,487.00
0.0500
3,874.35
77,486.90
0.4850
37,581.15
77,486.80
0.0020
154.97
77,486.60
1.8140
140,560.69
77,486.50
0.0290
2,247.11
77,486.40
0.0430
3,331.92
77,486.20
0.0060
464.92
77,486.10
0.1220
9,453.30
77,486.00
0.9270
71,829.52
77,485.90
0.4680
36,263.40
77,485.80
2.7110
210,064.00
77,485.70
0.0670
5,191.54
77,485.60
0.0040
309.94
77,485.50
0.0010
77.49
77,485.40
1.1890
92,130.14
77,485.30
1.8180
140,868.28
77,485.20
0.4160
32,233.84
77,485.10
0.0010
77.49
77,485.00
0.0400
3,099.40
77,484.90
0.0030
232.45
77,484.80
0.0020
154.97
77,484.70
0.0060
464.91
77,484.60
1.3390
103,751.88
77,484.50
0.2180
16,891.62
77,484.40
0.0430
3,331.83
77,484.30
0.0510
3,951.70
77,484.20
0.0780
6,043.77
77,484.10
1.6430
127,306.38
77,484.00
0.0930
7,206.01
77,483.90
2.0150
156,130.06
77,483.80
0.1620
12,552.38
77,483.70
0.1010
7,825.85
77,483.60
0.1090
8,445.71
77,483.40
0.0830
6,431.12
77,483.30
0.1200
9,298.00
77,483.00
0.4600
35,642.18
77,482.90
0.6180
47,884.43
77,482.80
0.4680
36,261.95
77,482.70
0.3050
23,632.22
77,482.60
0.4160
32,232.76
77,482.50
1.8190
140,940.67
77,482.40
1.6120
124,901.63
77,482.30
0.1950
15,109.05
77,482.20
0.0290
2,246.98
77,482.10
0.0860
6,663.46
77,482.00
0.0460
3,564.17
77,481.90
0.0020
154.96
77,481.80
0.0280
2,169.49
77,481.70
0.0440
3,409.19
77,481.60
0.1060
8,213.05
77,481.50
0.0410
3,176.74
77,481.40
0.0040
309.93
77,481.30
0.0030
232.44
77,481.10
0.0180
1,394.66
77,481.00
0.0030
232.44
77,480.90
0.0030
232.44
77,480.80
0.0660
5,113.73
77,480.70
1.3750
106,535.96
77,480.50
1.9200
148,762.56
77,480.40
0.0020
154.96
77,480.30
0.0140
1,084.72
77,480.20
0.2450
18,982.65
77,480.10
0.0050
387.40
77,480.00
0.3210
24,871.08
77,479.90
0.0010
77.48
77,479.80
0.0010
77.48
77,479.70
0.0020
154.96
77,479.60
0.4000
30,991.84
77,479.50
0.1110
8,600.22
77,479.40
0.0410
3,176.66
77,479.20
0.0020
154.96
77,479.10
1.8130
140,469.61
77,479.00
0.0050
387.40
77,478.70
0.0030
232.44
77,478.60
0.0490
3,796.45
77,478.50
0.1040
8,057.76
77,478.40
0.0090
697.31
77,478.30
0.1210
9,374.87
77,478.20
0.2660
20,609.20
77,478.10
0.0650
5,036.08
77,478.00
0.0030
232.43
77,477.90
0.0030
232.43
77,477.80
0.0020
154.96
77,477.70
1.8140
140,544.55
77,477.60
0.0020
154.96
77,477.50
0.1050
8,135.14
77,477.40
0.0020
154.95
77,477.30
0.0010
77.48
77,477.20
0.0500
3,873.86
77,476.90
0.1060
8,212.55
77,476.80
0.0200
1,549.54
77,476.70
0.0020
154.95
77,476.50
0.0010
77.48
77,476.40
0.0710
5,500.82
77,476.30
1.8110
140,309.58
77,476.20
0.0430
3,331.48
77,476.10
0.0740
5,733.23
77,476.00
2.2120
171,376.91
77,475.90
2.3370
181,061.18
77,475.80
0.1560
12,086.22
77,475.70
27.8130
2,154,831.64
77,514.20
77,475.60
3.0080
233,046.60
77,475.50
0.2950
22,855.27
77,475.40
0.0010
77.48
77,475.30
0.3040
23,552.49
77,475.00
0.0110
852.23
77,474.60
0.0010
77.47
77,474.50
0.0020
154.95
77,474.40
0.0030
232.42
77,474.10
0.0020
154.95
77,473.80
0.0010
77.47
77,473.70
0.0020
154.95
77,473.60
0.0520
4,028.63
77,473.50
0.0030
232.42
77,473.40
0.0020
154.95
77,473.20
0.0010
77.47
77,473.10
0.0010
77.47
77,473.00
0.0010
77.47
77,472.90
0.0650
5,035.74
77,472.70
0.0010
77.47
77,472.60
0.0010
77.47
77,472.40
0.0010
77.47
77,472.30
0.0020
154.94
77,472.20
0.2940
22,776.83
77,472.00
0.0020
154.94
77,471.90
0.0020
154.94
77,471.70
0.3650
28,277.17
77,471.60
0.0410
3,176.34
77,471.50
0.0650
5,035.65
77,471.40
0.0010
77.47
77,471.30
0.0010
77.47
77,471.20
0.0090
697.24
77,471.10
0.0020
154.94
77,471.00
0.1060
8,211.93
77,470.90
0.4790
37,108.56
77,470.80
0.1580
12,240.39
77,470.70
1.8170
140,764.26
77,470.60
0.0050
387.35
77,470.50
0.1060
8,211.87
77,470.40
0.0010
77.47
77,470.30
0.1110
8,599.20
77,470.20
0.0720
5,577.85
77,470.10
0.0250
1,936.75
77,470.00
0.5350
41,446.45
77,469.90
0.0010
77.47
77,469.70
0.0030
232.41
77,469.60
0.0270
2,091.68
77,469.50
0.1060
8,211.77
77,469.40
0.0410
3,176.25
77,469.30
0.2600
20,142.02
77,469.20
1.8140
140,529.13
77,469.00
0.0860
6,662.33
77,468.90
0.5170
40,051.42
77,468.80
0.2720
21,071.51
77,468.70
0.0010
77.47
77,468.60
0.1050
8,134.20
77,468.50
1.8430
142,774.45
77,468.40
0.0150
1,162.03
77,468.30
0.0020
154.94
77,468.20
0.0070
542.28
77,468.10
0.4240
32,846.47
77,468.00
2.1310
165,084.31
77,467.90
0.0020
154.94
77,467.80
0.2270
17,585.19
77,467.70
1.5780
122,244.03
77,467.60
0.1050
8,134.10
77,467.50
0.0020
154.94
77,467.40
0.0050
387.34
77,467.30
0.0010
77.47
77,467.20
0.0030
232.40
77,467.10
0.0330
2,556.41
77,467.00
0.0550
4,260.69
77,466.90
0.0010
77.47
77,466.80
0.0050
387.33
77,466.70
0.1050
8,134.00
77,466.60
0.0610
4,725.46
77,466.50
0.5310
41,134.71
77,466.40
2.1260
164,693.57
77,466.30
0.1340
10,380.48
77,466.20
0.0010
77.47
77,466.10
0.6220
48,183.91
77,466.00
0.0370
2,866.24
77,465.90
0.0010
77.47
77,465.80
0.1070
8,288.84
77,465.70
1.8140
140,522.78
77,465.60
0.0010
77.47
77,465.50
0.2850
22,077.67
77,465.40
0.0040
309.86
77,465.30
0.0010
77.47
77,465.20
1.3970
108,218.88
77,465.10
0.1160
8,985.95
77,465.00
0.0170
1,316.91
77,464.90
0.5140
39,816.96
77,464.80
0.1470
11,387.33
77,464.70
0.2150
16,654.91
77,464.60
0.3050
23,626.70
77,464.50
0.0110
852.11
77,464.40
0.1280
9,915.44
77,464.20
0.0650
5,035.17
77,464.10
0.0490
3,795.74
77,464.00
0.4800
37,182.72
77,463.90
0.1290
9,992.84
77,463.80
0.0210
1,626.74
77,463.70
0.2630
20,372.95
77,463.60
2.0620
159,729.94
77,463.50
0.0580
4,492.88
77,463.40
0.0180
1,394.34
77,463.30
0.3910
30,288.15
77,463.20
0.7300
56,548.14
77,463.10
0.1240
9,605.42
77,463.00
0.0080
619.70
77,462.90
0.9400
72,815.13
77,462.70
0.0260
2,014.03
77,462.60
0.1000
7,746.26
77,462.50
0.0390
3,021.04
77,462.40
0.3340
25,872.44
77,462.30
0.0540
4,182.96
77,462.20
1.7760
137,572.87
77,462.00
0.1960
15,182.55
77,461.90
0.1850
14,330.45
77,461.80
0.5820
45,082.77
77,461.70
3.6440
282,270.43
77,461.60
4.5810
354,851.59
77,461.50
0.0180
1,394.31
77,461.40
0.1350
10,457.29
77,461.30
0.0040
309.85
77,461.20
1.8140
140,514.62
77,461.10
0.2620
20,294.81
77,461.00
0.0010
77.46
77,460.80
1.8040
139,739.28
77,460.70
0.0140
1,084.45
77,460.60
0.3980
30,829.32
77,460.50
0.4480
34,702.30
77,460.40
0.0270
2,091.43
77,460.30
0.1870
14,485.08
77,460.20
0.2590
20,062.19
77,460.10
0.2170
16,808.84
77,460.00
0.2360
18,280.56
77,459.90
0.2610
20,217.03
77,459.80
0.0010
77.46
77,459.70
0.0780
6,041.86
77,459.60
0.0020
154.92
77,459.50
0.8370
64,833.60
77,459.40
1.8140
140,511.35
77,459.30
0.5240
40,588.67
77,459.20
0.6140
47,559.95
77,459.10
0.0100
774.59
77,459.00
0.0230
1,781.56
77,458.80
0.2890
22,385.59
77,458.60
0.0010
77.46
77,458.40
0.7590
58,790.93
77,458.30
0.5980
46,320.06
77,458.20
0.7030
54,453.11
77,458.10
0.6050
46,862.15
77,458.00
1.8270
141,515.77
77,457.90
0.2590
20,061.60
77,457.80
0.0070
542.20
77,457.70
0.0060
464.75
77,457.60
0.3280
25,406.09
77,457.50
0.3390
26,258.09
77,457.40
0.3880
30,053.47
77,457.30
0.0050
387.29
77,457.20
0.0020
154.91
77,457.00
0.0020
154.91
77,456.90
0.2460
19,054.40
77,456.80
0.0010
77.46
77,456.70
1.6050
124,318.00
77,456.60
1.5990
123,853.10
77,456.50
0.0650
5,034.67
77,456.40
0.3930
30,440.37
77,456.20
0.1050
8,132.90
77,456.10
0.0560
4,337.54
77,456.00
0.0060
464.74
77,455.90
0.0590
4,569.90
77,455.80
0.1620
12,547.84
77,455.70
0.9470
73,350.55
77,455.50
0.2310
17,892.22
77,455.40
0.3680
28,503.59
77,455.30
0.4840
37,488.37
77,455.20
1.7890
138,567.35
77,455.10
0.4680
36,248.99
77,455.00
0.1340
10,378.97
77,454.80
0.0040
309.82
77,454.60
0.3830
29,665.11
77,454.50
0.0030
232.36
77,454.40
0.4790
37,100.66
77,454.20
0.0160
1,239.27
77,454.10
1.8190
140,889.01
77,454.00
0.0020
154.91
77,453.90
0.0020
154.91
77,453.80
0.0810
6,273.76
77,453.70
0.3280
25,404.81
77,453.50
1.0030
77,685.86
77,453.40
0.2910
22,538.94
77,453.30
0.0260
2,013.79
77,453.20
0.9030
69,940.24
77,453.10
2.3650
183,176.58
77,453.00
0.6690
51,816.06
77,452.90
0.0170
1,316.70
77,452.80
0.0140
1,084.34
77,452.70
0.9460
73,270.25
77,452.60
0.0020
154.91
77,452.50
0.0260
2,013.77
77,452.40
2.5020
193,785.90
77,452.30
0.0130
1,006.88
77,452.20
0.0310
2,401.02
77,452.10
0.0430
3,330.44
77,452.00
0.0010
77.45
77,451.90
0.0030
232.36
77,451.80
0.9510
73,656.66
77,451.70
0.6540
50,653.41
77,451.60
0.0060
464.71
77,451.50
0.2570
19,905.04
77,451.40
0.1310
10,146.13
77,451.30
0.1300
10,068.67
77,451.20
0.0170
1,316.67
77,451.10
0.0020
154.90
77,451.00
2.0810
161,175.53
77,450.90
2.4950
193,240.00
77,450.80
0.4550
35,240.11
77,450.60
0.0010
77.45
77,450.50
0.0020
154.90
77,450.40
0.0120
929.40
77,450.30
0.0530
4,104.87
77,450.20
4.1280
319,714.43
77,450.10
0.3520
27,262.44
77,450.00
1.0620
82,251.90
77,449.90
0.0010
77.45
77,449.80
0.0780
6,041.08
77,449.70
3.3520
259,611.39
77,449.60
2.4690
191,223.06
77,449.50
0.0020
154.90
77,449.40
0.3300
25,558.30
77,449.30
0.4520
35,007.08
77,449.20
0.3850
29,817.94
77,449.10
0.0220
1,703.88
77,449.00
0.1300
10,068.37
77,448.90
0.2530
19,594.57
77,448.80
0.4290
33,225.54
77,448.70
0.0030
232.35
77,448.60
0.6640
51,425.87
77,448.50
0.0120
929.38
77,448.40
1.5350
118,883.29
77,448.30
0.0230
1,781.31
77,448.20
1.8200
140,955.72
77,448.00
0.2210
17,116.01
77,447.90
0.0010
77.45
77,447.80
0.1430
11,075.04
77,447.70
0.0010
77.45
77,447.60
0.1410
10,920.11
77,447.50
0.2020
15,644.40
77,447.40
0.0010
77.45
77,447.30
1.8190
140,876.64
77,447.20
0.2580
19,981.38
77,447.10
0.0080
619.58
77,447.00
0.4690
36,322.64
77,446.90
0.0090
697.02
77,446.80
0.2620
20,291.06
77,446.70
0.6230
48,249.29
77,446.60
0.2940
22,769.30
77,446.50
0.0180
1,394.04
77,446.40
0.0080
619.57
77,446.30
1.0910
84,493.91
77,446.20
0.4650
36,012.48
77,446.10
0.0010
77.45
77,446.00
0.2760
21,375.10
77,445.90
0.0020
154.89
77,445.80
0.0030
232.34
77,445.70
0.0260
2,013.59
77,445.60
0.0160
1,239.13
77,445.40
2.1870
169,373.09
77,445.30
0.0360
2,788.03
77,445.20
0.0310
2,400.80
77,445.10
0.5590
43,291.81
77,445.00
1.5850
122,750.33
77,444.90
0.0910
7,047.49
77,444.80
0.2420
18,741.64
77,444.70
4.3510
336,961.89
77,444.60
6.1410
475,587.29
77,444.50
1.8430
142,730.21
77,444.40
4.5460
352,062.24
77,444.30
11.4780
888,905.68
77,444.20
0.5970
46,234.19
77,444.10
0.1160
8,983.52
77,444.00
0.0720
5,575.97
77,443.90
0.0330
2,555.65
77,443.70
0.0020
154.89
77,443.60
0.1010
7,821.80
77,443.50
0.0020
154.89
77,443.40
0.0030
232.33
77,443.30
0.9060
70,163.63
77,443.20
0.0320
2,478.18
77,443.10
0.0180
1,393.98
77,443.00
0.3270
25,323.86
77,442.80
0.5000
38,721.40
77,442.70
0.3240
25,091.43
77,442.60
1.8900
146,366.51
77,442.50
0.0030
232.33
77,442.40
0.0500
3,872.12
77,442.30
0.0970
7,511.90
77,442.20
0.0030
232.33
77,442.10
0.0040
309.77
77,442.00
0.0980
7,589.32
77,441.90
1.5690
121,506.34
77,441.80
0.0010
77.44
77,441.60
1.2580
97,421.53
77,441.40
2.0650
159,916.49
77,441.30
1.5200
117,710.78
77,441.20
1.8180
140,788.10
77,441.10
0.0020
154.88
77,440.90
0.2100
16,262.59
77,440.80
0.0030
232.32
77,440.70
1.5100
116,935.46
77,440.60
0.4470
34,615.95
77,440.50
0.0960
7,434.29
77,440.40
0.0400
3,097.62
77,440.30
0.0050
387.20
77,440.20
0.0040
309.76
77,440.10
0.0030
232.32
77,440.00
0.0330
2,555.52
77,439.90
0.2640
20,444.13
77,439.80
1.8330
141,947.15
77,439.70
0.0200
1,548.79
77,439.50
0.8110
62,803.43
77,439.40
5.1440
398,348.27
77,439.30
0.0260
2,013.42
77,439.20
0.0040
309.76
77,439.10
0.0850
6,582.32
77,439.00
0.0560
4,336.58
77,438.90
0.0120
929.27
77,438.80
0.2690
20,831.04
77,438.70
0.3280
25,399.89
77,438.60
0.0200
1,548.77
77,438.50
0.0020
154.88
77,438.40
0.0030
232.32
77,438.30
0.0020
154.88
77,438.20
0.0330
2,555.46
77,438.10
2.2800
176,558.87
77,438.00
0.2740
21,218.01
77,437.90
0.0020
154.88
77,437.80
0.0280
2,168.26
77,437.70
1.6160
125,139.32
77,437.60
1.5120
117,085.65
77,437.50
0.3120
24,160.50
77,437.30
0.0050
387.19
77,437.20
0.0050
387.19
77,437.10
0.0220
1,703.62
77,437.00
2.7030
209,312.21
77,436.90
0.4650
36,008.16
77,436.80
0.0080
619.49
77,436.70
0.0020
154.87
77,436.60
0.1310
10,144.19
77,436.50
0.0010
77.44
77,436.40
0.2120
16,416.52
77,436.30
0.5710
44,216.13
77,436.10
0.0010
77.44
77,436.00
0.0700
5,420.52
77,435.90
0.1390
10,763.59
77,435.80
1.6320
126,375.23
77,435.70
0.0120
929.23
77,435.60
0.0340
2,632.81
77,435.50
0.0480
3,716.90
77,435.40
0.1460
11,305.57
77,435.30
1.8200
140,932.25
77,435.20
0.0100
774.35
77,435.10
0.8440
65,355.22
77,435.00
0.0590
4,568.67
77,434.90
0.0380
2,942.53
77,434.80
0.2040
15,796.70
77,434.70
0.3240
25,088.84
77,434.60
0.0110
851.78
77,434.50
0.0030
232.30
77,434.40
0.4150
32,135.28
77,434.30
0.8570
66,361.20
77,434.20
1.5220
117,854.85
77,434.10
0.0010
77.43
77,434.00
0.0070
542.04
77,433.90
1.8200
140,929.70
77,433.70
2.4190
187,312.12
77,433.60
0.6320
48,938.04
77,433.40
0.0790
6,117.24
77,433.30
0.0120
929.20
77,433.20
0.3390
26,249.85
77,433.10
0.0010
77.43
77,433.00
0.0040
309.73
77,432.90
0.0060
464.60
77,432.80
1.8180
140,772.83
77,432.70
0.1020
7,898.14
77,432.60
0.0830
6,426.91
77,432.50
2.5400
196,678.55
77,432.30
0.5890
45,607.62
77,432.20
0.0020
154.86
77,432.10
1.8190
140,848.99
77,432.00
1.0340
80,064.69
77,431.90
0.0800
6,194.55
77,431.80
0.0310
2,400.39
77,431.70
1.5360
118,935.09
77,431.60
0.0010
77.43
77,431.50
0.0020
154.86
77,431.40
0.0120
929.18
77,431.20
0.3810
29,501.29
77,431.10
0.0020
154.86
77,431.00
0.2340
18,118.85
77,430.90
0.0300
2,322.93
77,430.80
1.5070
116,688.22
77,430.70
0.3270
25,319.84
77,430.60
0.0020
154.86
77,430.40
0.0020
154.86
77,430.20
0.0010
77.43
77,430.10
0.0010
77.43
77,430.00
0.0330
2,555.19
77,429.90
1.5400
119,242.05
77,429.80
1.5110
116,996.43
77,429.70
1.8130
140,380.05
77,429.60
0.1020
7,897.82
77,429.50
0.2170
16,802.20
77,429.40
0.0360
2,787.46
77,429.20
0.0250
1,935.73
77,429.10
0.0010
77.43
77,429.00
0.2290
17,731.24
77,428.90
0.2590
20,054.09
77,428.80
0.0050
387.14
77,428.70
0.0020
154.86
77,428.60
0.0020
154.86
77,428.50
0.4560
35,307.40
77,428.40
0.0010
77.43
77,428.30
0.5160
39,953.00
77,428.10
1.8180
140,764.29
77,428.00
0.0500
3,871.40
77,427.80
0.0200
1,548.56
77,427.70
0.0170
1,316.27
77,427.60
0.0110
851.70
77,427.50
0.4650
36,003.79
77,427.40
1.2360
95,700.27
77,427.30
0.2730
21,137.65
77,427.20
0.0010
77.43
77,427.00
0.0250
1,935.68
77,426.90
0.0010
77.43
77,426.80
0.1030
7,974.96
77,426.70
0.3230
25,008.82
77,426.60
3.2160
249,003.95
77,426.50
1.4900
115,365.49
77,426.40
0.0030
232.28
77,426.30
0.0010
77.43
77,426.20
0.0030
232.28
77,426.10
2.1550
166,853.25
77,426.00
0.2940
22,763.24
77,425.90
0.0270
2,090.50
77,425.80
0.0140
1,083.96
77,425.70
0.1040
8,052.27
77,425.20
1.8280
141,533.27
77,425.10
0.4550
35,228.42
77,425.00
1.8220
141,068.35
77,424.80
0.0010
77.42
77,424.70
0.3260
25,240.45
77,424.60
0.0010
77.42
77,424.20
0.0110
851.67
77,424.10
0.0030
232.27
77,424.00
0.5350
41,421.84
77,423.90
0.0010
77.42
77,423.80
0.0010
77.42
77,423.70
0.1200
9,290.84
77,423.60
0.0100
774.24
77,423.50
0.1220
9,445.67
77,423.40
1.8300
141,684.82
77,423.10
0.0030
232.27
77,423.00
0.0020
154.85
77,422.80
0.0010
77.42
77,422.70
0.4010
31,046.50
77,422.50
1.5020
116,288.60
77,422.40
0.0020
154.84
77,422.30
0.0020
154.84
77,422.20
0.0080
619.38
77,422.10
1.7090
132,314.37
77,422.00
1.8190
140,830.62
77,421.90
0.0020
154.84
77,421.70
0.2130
16,490.82
77,421.60
0.0120
929.06
77,421.40
0.0010
77.42
77,421.20
0.0040
309.68
77,421.10
1.4960
115,821.97
77,421.00
0.0870
6,735.63
77,420.90
0.0010
77.42
77,420.80
0.0140
1,083.89
77,420.60
0.3240
25,084.27
77,420.50
0.0010
77.42
77,420.40
0.0700
5,419.43
77,420.30
0.1820
14,090.49
77,420.20
1.8180
140,749.92
77,420.10
0.0350
2,709.70
77,420.00
0.0570
4,412.94
77,419.90
0.0010
77.42
77,419.80
0.0050
387.10
77,419.70
0.0010
77.42
77,419.60
1.2270
94,993.85
77,419.50
0.0020
154.84
77,419.40
0.0010
77.42
77,419.20
0.1250
9,677.40
77,419.10
1.5050
116,515.75
77,419.00
0.3150
24,386.99
77,418.70
2.1390
165,598.60
Recent Trades
Price
Size
Time
77,475.9000
0.0010
09:46:46
77,475.9000
0.0020
09:46:46
77,475.9000
0.0020
09:46:46
77,475.9000
0.0020
09:46:47
77,475.9000
0.0020
09:46:47
77,475.9000
0.0020
09:46:47
77,475.9000
0.0020
09:46:47
77,475.9000
0.0020
09:46:47
77,475.9000
0.0020
09:46:48
77,475.9000
0.0100
09:46:48
77,475.9000
0.0150
09:46:48
77,475.9000
0.0680
09:46:48
77,475.9000
0.0020
09:46:48
77,475.9000
0.0020
09:46:48
77,475.9000
0.0020
09:46:48
77,475.9000
0.0200
09:46:48
77,475.9000
0.0020
09:46:48
77,475.9000
0.0020
09:46:49
77,475.9000
0.0020
09:46:49
77,475.9000
0.0010
09:46:49
77,475.9000
0.0020
09:46:49
77,475.9000
1.2490
09:46:49
77,475.9000
0.0010
09:46:49
77,475.9000
0.0010
09:46:49
77,475.9000
0.0100
09:46:49
77,475.9000
0.0120
09:46:49
77,475.9000
0.0110
09:46:49
77,475.9000
0.0400
09:46:49
77,475.9000
0.0080
09:46:49
77,475.9000
0.0020
09:46:49
77,475.9000
0.0680
09:46:49
77,475.9000
0.0120
09:46:49
77,475.9000
0.1860
09:46:49
77,475.9000
0.0020
09:46:49
77,476.0000
0.0360
09:46:49
77,475.9000
0.0020
09:46:49
77,476.0000
0.0250
09:46:50
77,475.9000
0.0200
09:46:50
77,475.9000
0.0020
09:46:50
77,475.9000
0.0020
09:46:50
77,475.9000
0.0020
09:46:50
77,475.9000
0.4010
09:46:50
77,475.9000
0.0020
09:46:50
77,475.9000
0.0010
09:46:51
77,475.9000
0.0010
09:46:51
77,475.9000
0.0010
09:46:51
77,475.9000
0.0020
09:46:51
77,475.9000
0.0020
09:46:51
77,475.9000
0.0020
09:46:51
77,475.9000
0.0460
09:46:51
77,475.9000
0.0020
09:46:51
77,475.9000
0.3370
09:46:51
77,475.9000
0.0400
09:46:51
77,475.9000
0.0090
09:46:51
77,475.9000
0.0300
09:46:51
77,475.9000
0.0010
09:46:51
77,475.9000
0.0010
09:46:51
77,475.9000
0.0030
09:46:51
77,475.7000
0.0020
09:46:51
77,475.7000
0.0030
09:46:51
77,475.7000
0.0010
09:46:51
77,475.6000
0.0010
09:46:51
77,475.6000
0.0150
09:46:51
77,475.6000
0.0020
09:46:51
77,475.6000
0.0240
09:46:51
77,475.6000
0.0010
09:46:51
77,475.6000
0.0020
09:46:51
77,475.6000
0.0020
09:46:52
77,475.6000
0.5110
09:46:52
77,475.6000
0.0020
09:46:52
77,475.7000
0.0850
09:46:52
77,475.6000
0.0020
09:46:52
77,475.7000
0.0130
09:46:52
77,475.6000
0.0020
09:46:52
77,475.6000
0.0020
09:46:52
77,475.6000
0.0020
09:46:53
77,475.6000
0.0060
09:46:53
77,475.6000
0.0800
09:46:53
77,475.6000
0.0010
09:46:53
77,475.6000
0.0010
09:46:53
77,475.6000
0.0020
09:46:53
77,475.6000
0.0020
09:46:53
77,475.6000
0.0020
09:46:53
77,475.6000
0.0030
09:46:54
77,475.6000
0.0020
09:46:54
77,475.6000
0.0020
09:46:54
77,475.6000
0.0020
09:46:54
77,475.6000
0.0020
09:46:54
77,475.6000
0.0020
09:46:54
77,475.7000
0.0010
09:46:54
77,475.6000
0.0020
09:46:55
77,475.6000
0.0020
09:46:55
77,475.6000
0.0020
09:46:55
77,475.6000
0.0020
09:46:55
77,475.7000
0.0120
09:46:55
77,475.6000
0.0020
09:46:55
77,475.6000
0.0020
09:46:56
77,475.6000
0.0020
09:46:56
77,475.6000
0.3260
09:46:56
77,475.6000
0.0020
09:46:56