Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0617
Open 0.06450000
Low 0.06090000
High 0.07000000
Vol 24,478,566
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,937.1200
469.94
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
84,535.8000
13,305.93
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.16
483.8700
75.00
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
4,514.8300
686.25
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
13,965.7600
2,094.86
0.15
2,938.3400
440.46
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
7,407.2400
1,103.68
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
781.0500
114.66
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
43.0000
6.27
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
3,149.2500
440.90
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
7,260.6600
1,006.33
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
620.6200
83.78
0.13
50.0000
6.75
0.13
6,725.1600
901.17
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
2,359.3000
310.01
0.13
959.9100
125.75
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
6,504.5400
848.19
0.13
115.2900
15.00
0.13
75,011.7400
9,751.53
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,809.0900
2,168.37
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
977.4400
125.70
0.13
233.4600
30.00
0.13
93,381.5400
11,952.84
0.13
2,333.7600
298.49
0.13
762.8300
97.34
0.13
549.8000
70.10
0.13
614.3100
78.14
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
180.2800
22.63
0.13
12,489.5500
1,566.19
0.13
103,133.8600
12,891.73
0.12
344.1100
42.94
0.12
25,121.2500
3,127.60
0.12
73.6100
9.15
0.12
1,004.4900
124.56
0.12
56,480.1800
6,997.89
0.12
421.5800
52.07
0.12
1,501.4100
184.97
0.12
349.6800
43.01
0.12
135.8300
16.65
0.12
12,649.9700
1,545.83
0.12
226.4500
27.65
0.12
475.4000
58.00
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
6,575.3500
798.91
0.12
2,503.1500
303.63
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
83,552.4300
10,026.29
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
69,434.6300
8,262.72
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
364.4200
42.82
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
6,369.1600
733.09
0.12
2,327.6500
267.68
0.11
73.6100
8.45
0.11
2,209.3100
252.30
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
18,654.7800
2,113.59
0.11
16,806.9000
1,899.18
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
4,932.0300
552.39
0.11
100.0000
11.19
0.11
25,468.8800
2,847.42
0.11
4,093.7500
454.82
0.11
3,820.2200
424.04
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
104,775.8400
11,525.34
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
10,518.7400
1,127.61
0.11
20,677.1500
2,212.46
0.11
56.1700
6.00
0.11
2,142.8800
226.72
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
338,272.7800
35,518.64
0.10
62.2500
6.53
0.10
1,332.9400
139.69
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
115,750.0000
12,038.00
0.10
105.7400
10.98
0.10
1,943.6000
200.58
0.10
14,428.8900
1,486.18
0.10
1,423.1500
145.02
0.10
226.4500
23.01
0.10
4,285.7600
434.15
0.10
4,822.7700
488.06
0.10
15,445.3900
1,561.53
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
3,415.2900
342.21
0.10
54,876.0000
5,487.60
0.10
1,820.1100
181.83
0.10
5,685.4300
565.70
0.10
500.0000
49.55
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
27,509.4800
2,701.43
0.10
1,692.9000
166.07
0.10
437.6300
42.89
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
1,963.4200
190.65
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
76.5900
7.31
0.10
113,098.1700
10,744.33
0.09
237.6700
22.55
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
264.7500
24.91
0.09
7,985.6600
750.65
0.09
71.9900
6.75
0.09
133.7500
12.52
0.09
76.5900
7.15
0.09
6,719.8700
626.96
0.09
562.7800
52.45
0.09
3,072.5900
285.75
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
416.8500
38.56
0.09
301.5000
27.86
0.09
955.6000
88.20
0.09
6,027.4600
554.53
0.09
50,499.4900
4,640.90
0.09
147.8700
13.56
0.09
10,687.1100
978.94
0.09
1,372.9200
125.62
0.09
76.5900
6.99
0.09
633.1300
57.74
0.09
62.2500
5.67
0.09
10,064.0900
915.83
0.09
221.2300
20.11
0.09
231.7900
21.02
0.09
237.2300
21.49
0.09
297.8700
26.87
0.09
180.9400
16.30
0.09
330,870.5900
29,778.35
0.09
59,773.1600
5,373.61
0.09
4,348.7400
390.52
0.09
982.7500
88.15
0.09
405.6600
36.35
0.09
1,214.4700
108.70
0.09
1,191.8700
106.55
0.09
76.5900
6.83
0.09
160.0000
14.26
0.09
40,159.9900
3,574.24
0.09
13,889.7700
1,234.80
0.09
24,574.4900
2,182.21
0.09
147.8700
13.10
0.09
220.4000
19.51
0.09
162.2100
14.34
0.09
81.2200
7.17
0.09
60.1600
5.30
0.09
47,425.5300
4,173.45
0.09
147.8700
13.00
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
209.4800
18.33
0.09
300.0000
26.19
0.09
5,660.3800
493.59
0.09
147.8700
12.88
0.09
30,923.2000
2,690.32
0.09
12,706.0300
1,104.15
0.09
40,717.6300
3,534.29
0.09
81.2200
7.04
0.09
30,260.4500
2,620.55
0.09
2,617.9200
226.45
0.09
139,000.0000
12,009.60
0.09
950.6700
82.04
0.09
55,670.2700
4,787.64
0.09
220.1200
18.91
0.09
20,209.6600
1,733.99
0.09
2,278.3900
195.26
0.09
247.3900
21.15
0.09
204.2200
17.42
0.09
82.0300
6.99
0.09
1,434.5200
122.08
0.09
70,907.9100
6,027.17
0.08
41,589.2500
3,530.93
0.08
147.8700
12.54
0.08
40,427.4700
3,424.21
0.08
30,667.7500
2,588.36
0.08
36,015.8300
3,032.53
0.08
73.6100
6.19
0.08
3,670.9800
308.36
0.08
47,977.2100
4,025.29
0.08
63,885.3800
5,353.59
0.08
106,358.8200
8,902.23
0.08
86,848.4600
7,251.85
0.08
1,442.9800
120.34
0.08
7,188.3400
598.79
0.08
237.6700
19.77
0.08
43,526.5300
3,612.70
0.08
241.2700
20.00
0.08
97,112.5000
8,040.92
0.08
690.2600
56.95
0.08
29,658.4000
2,443.85
0.08
429.2800
35.33
0.08
999.0000
82.02
0.08
20,653.4500
1,693.58
0.08
145.9400
11.95
0.08
17,863.8000
1,461.26
0.08
298.4100
24.38
0.08
36,377.2400
2,964.75
0.08
78.0300
6.35
0.08
11,080.1900
899.71
0.08
2,412.3300
195.64
0.08
8,512.0700
689.48
0.08
463.7500
37.52
0.08
1,442.0900
116.52
0.08
4,259.5600
342.89
0.08
154.3900
12.41
0.08
78.0300
6.27
0.08
220.3800
17.65
0.08
194,330.6400
15,546.45
0.08
1,092.6400
87.30
0.08
116,813.8800
9,321.75
0.08
3,404.6500
271.35
0.08
30,503.4800
2,425.03
0.08
151.6400
12.04
0.08
147.8700
11.73
0.08
6,752.0500
534.76
0.08
78.0300
6.17
0.08
14,971.7100
1,182.77
0.08
2,847.4600
224.66
0.08
178.0300
14.03
0.08
71.9900
5.67
0.08
1,894.6300
148.92
0.08
3,158.7000
247.96
0.08
4,252.2300
333.37
0.08
18,055.0000
1,413.71
0.08
4,391.4600
343.41
0.08
67.8700
5.30
0.08
55,504.5000
4,329.35
0.08
76.5900
5.97
0.08
1,374.7200
106.95
0.08
78.0300
6.06
0.08
912.8700
70.75
0.08
167.8300
12.99
0.08
209.6700
16.19
0.08
2,874.1000
221.59
0.08
929.4500
71.57
0.08
78.0300
6.00
0.08
539.3700
41.42
0.08
78.0300
5.98
0.08
69.3800
5.30
0.08
287.9500
21.97
0.08
147.8700
11.27
0.08
157.8100
12.01
0.08
75,151.1300
5,711.49
0.08
4,323.7500
328.17
0.08
100.0000
7.58
0.08
78.0300
5.91
0.08
72.5100
5.48
0.08
218.0700
16.46
0.08
78.0300
5.88
0.08
1,173.8800
88.28
0.08
346,303.9100
25,972.79
0.07
1,711.9800
128.23
0.07
100.0000
7.48
0.07
292.4400
21.85
0.07
1,882.6800
140.45
0.07
274.8000
20.45
0.07
1,739.2000
129.22
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
22,512.6800
1,665.94
0.07
147.8700
10.93
0.07
171.8200
12.68
0.07
78.0300
5.75
0.07
38,191.4000
2,810.89
0.07
342.5200
25.18
0.07
36,513.1600
2,680.07
0.07
81.2200
5.95
0.07
78.0300
5.71
0.07
147.8700
10.81
0.07
1,409.0100
102.86
0.07
78.0300
5.69
0.07
1,018.9900
74.18
0.07
149.1000
10.84
0.07
78.0300
5.66
0.07
7,198.2000
521.87
0.07
14,692.9100
1,063.77
0.07
151.6400
10.96
0.07
73.4100
5.30
0.07
1,594.7600
114.82
0.07
81.2200
5.84
0.07
1,295.7700
93.04
0.07
1,850.2200
132.48
0.07
78.0300
5.58
0.07
74.2300
5.30
0.07
241.2900
17.20
0.07
78.0300
5.56
0.07
76.5900
5.45
0.07
500.0000
35.50
0.07
246.8100
17.50
0.07
247.8700
17.55
0.07
155.2800
10.98
0.07
328.0300
23.16
0.07
604.6000
42.62
0.07
36,763.1500
2,588.13
0.07
328.0300
23.06
0.07
2,882.6700
202.36
0.07
1,270.3500
89.05
0.07
90,528.0700
6,336.96
0.07
1,118.7800
78.20
0.07
328.0300
22.90
0.07
338.0500
23.56
0.07
250.0000
17.40
0.07
25,812.6200
1,793.98
0.07
250.0000
17.35
0.07
33,083.2100
2,292.67
0.07
496.8100
34.38
0.07
250.0000
17.28
0.07
16,609.4300
1,146.05
0.07
19,021.0500
1,310.55
0.07
250.0000
17.20
0.07
764.9300
52.55
0.07
78.0300
5.35
0.07
6,262.4800
428.98
0.07
78.0300
5.34
0.07
9,990.0000
682.32
0.07
12,390.5200
845.03
0.07
78.0300
5.31
0.07
128,087.2100
8,709.93
0.07
521.9100
35.39
0.07
147.8700
10.01
0.07
677.4900
45.73
0.07
80.3100
5.40
0.07
78.0300
5.24
0.07
1,559.7500
104.66
0.07
103,960.0600
6,965.32
0.07
22,647.4200
1,515.11
0.07
75,019.0700
5,011.27
0.07
1,770.5300
118.09
0.07
1,825.0000
121.18
0.07
4,536.2700
300.75
0.07
147.8700
9.79
0.07
563.5700
37.25
0.07
47,171.9600
3,113.35
0.07
78.0300
5.13
0.07
27,665.5000
1,812.09
0.07
147.8700
9.67
0.07
9,623.3900
627.45
0.07
13,738.4000
893.00
0.06
31,664.0200
2,054.99
0.06
39,219.2800
2,537.49
0.06
21,278.9000
1,374.62
0.06
1,393.4000
89.87
0.06
81.2200
5.22
0.06
524.7500
33.69
0.06
85.9000
5.51
0.06
6,704.8100
429.11
0.06
2,085.9800
133.29
0.06
234.1700
14.94
0.06
1,128.7100
71.90
0.06
86.5000
5.50
0.06
983.2100
62.43
0.06
272.4400
17.27
0.06
127,013.2600
8,039.94
0.06
87.1000
5.50
0.06
43,486.9800
2,744.03
0.06
6,803.9600
428.65
0.06
87.5000
5.50
0.06
3,199.5600
200.93
0.06
15,327.2000
961.02
0.06
392,705.5700
24,583.37
0.06
1,158.8400
72.43
0.06
4,161.8100
259.70
0.06
12,091.4100
753.29
0.06
13,467.3400
837.67
0.06
9,923.2300
616.23
0.06
26,236.7900
1,626.68
0.06
27,701.3700
1,714.71
0.06
6,323.2900
390.78
0.06
9,263.2000
571.54
0.06
0.06
1,817.4100
111.95
0.06
73,785.1500
4,537.79
0.06
22,310.5200
1,369.87
0.06
50,279.6700
3,082.14
0.06
34,483.6100
2,110.40
0.06
30,132.3500
1,841.09
0.06
17,477.1200
1,066.10
0.06
2,067.2600
125.90
0.06
362.3800
22.03
0.06
238.5700
14.48
0.06
27,124.2500
1,643.73
0.06
44,031.0500
2,663.88
0.06
29,856.4800
1,803.33
0.06
4,746.9200
286.24
0.06
341.4000
20.55
0.06
573.2900
34.45
0.06
73,112.4400
4,386.75
0.06
1,719.7800
103.01
0.06
92.0000
5.50
0.06
5,313.9300
317.24
0.06
123,582.4500
7,365.51
0.06
3,714.7400
221.03
0.06
8,672.6600
515.16
0.06
1,116.8000
66.11
0.06
13,700.0000
809.67
0.06
2,118.6300
125.00
0.06
85.6200
5.00
0.06
2,803.6900
163.17
0.06
426.5000
24.78
0.06
5,345.1900
310.02
0.06
103.6200
6.00
0.06
631.2000
36.48
0.06
423,827.8100
24,412.48
0.06
2,736.6700
157.36
0.06
174,525.8700
10,000.33
0.06
200.0000
11.42
0.06
419.4600
23.91
0.06
82,618.1000
4,700.97
0.06
225,815.5700
12,826.32
0.06
454.8500
25.79
0.06
3,154.5400
177.60
0.06
200.0000
11.22
0.06
79,487.0000
4,451.27
0.06
2,500.0000
139.75
0.06
89.6100
5.00
0.06
990.9900
55.00
0.06
332.5100
18.42
0.06
297.6800
16.40
0.06
82,214.3300
4,521.79
0.05
175.1200
9.54
0.05
3,676.4700
200.00
0.05
200.0000
10.82
0.05
483.1600
26.09
0.05
1,961.3100
105.52
0.05
159.0400
8.51
0.05
200.0000
10.62
0.05
113.2000
6.00
0.05
340.4100
17.94
0.05
101.0000
5.31
0.05
896.0300
47.04
0.05
227.3500
11.91
0.05
9,808.7300
511.03
0.05
203.9000
10.54
0.05
388.7700
20.02
0.05
100.0000
5.11
0.05
22,874.5200
1,166.60
0.05
728.2400
37.07
0.05
1,387.2900
70.06
0.05
26,306.1500
1,317.94
0.05
13,918.8700
695.94
0.05
60,362.1700
3,000.00
0.05
171.8900
8.51
0.05
2,112.6300
104.36
0.05
510.2000
25.00
0.05
10,309.2700
500.00
0.05
730.8700
35.15
0.05
1,751.6500
84.08
0.05
105.0500
5.00
0.05
250.0000
11.88
0.05
226.4500
10.64
0.05
2,948.5200
135.63
0.05
110.3800
5.00
0.05
5,728.6300
257.79
0.04
561.8200
25.00
0.04
3,567.2500
156.96
0.04
17,465.4100
766.73
0.04
128.0200
5.57
0.04
1,000.0000
42.80
0.04
48,460.3000
2,049.87
0.04
435,291.0800
18,369.28
0.04
476.1900
20.00
0.04
200.0000
8.22
0.04
150.0000
6.15
0.04
15,276.4500
614.11
0.04
200.0000
8.02
0.04
106,074.2700
4,242.97
0.04
1,125.3200
44.90
0.04
1,476.7700
58.33
0.04
200.0000
7.82
0.04
254.4500
9.92
0.04
2,571.0000
100.01
0.04
813.8500
31.33
0.04
200.0000
7.62
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
2,307.8900
85.39
0.04
2,006.2800
74.03
0.04
275.2700
10.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
200.0000
7.22
0.04
4,208.4200
151.50
0.04
329.7200
11.84
0.04
14,044.9400
500.00
0.04
17,084.5000
606.50
0.04
61,293.1500
2,151.39
0.04
6,215.1400
217.53
0.03
150.0000
5.21
0.03
434.7800
15.00
0.03
145.3500
5.00
0.03
3,132.5500
106.82
0.03
1,862.0000
63.31
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
3,994.1300
132.61
0.03
351.3500
11.63
0.03
1,152.7800
37.81
0.03
615.3800
20.00
0.03
300.0000
9.66
0.03
200.0000
6.42
0.03
982.3400
31.43
0.03
1,000.0000
31.50
0.03
190.1900
5.95
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
21,706.9200
672.91
0.03
1,623.3700
50.00
0.03
166.1200
5.10
0.03
5,522.8100
168.45
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
5,165.4900
154.96
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
353.7900
10.26
0.03
350.0000
9.91
0.03
178.2900
5.01
0.03
1,214.2800
34.00
0.03
511.8200
14.28
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
450.0000
11.66
0.03
5,004.5300
125.11
0.02
3,200.0000
70.72
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0618
489.6000
08:31:02
0.0618
238.1000
08:31:02
0.0618
95.6800
08:31:02
0.0618
143.1800
08:31:02
0.0618
494.4200
08:31:02
0.0618
377.8800
08:31:02
0.0619
1,173.9800
08:31:27
0.0618
347.8000
08:31:37
0.0619
277.7900
08:31:51
0.0619
447.5500
08:31:51
0.0619
636.5700
08:31:51
0.0619
3,311.2800
08:33:02
0.0619
3,653.1700
08:33:02
0.0619
866.2800
08:34:02
0.0619
2,786.8900
08:34:02
0.0619
277.7900
08:34:02
0.0618
204.1300
08:34:51
0.0618
670.0200
08:35:37
0.0618
277.7900
08:35:37
0.0618
431.4900
08:35:37
0.0618
3,665.0000
08:35:37
0.0617
150.0000
08:36:10
0.0618
432.1900
08:36:15
0.0617
195.6500
08:36:15
0.0617
161.9200
08:36:20
0.0617
157.7100
08:36:25
0.0617
196.1300
08:36:25
0.0618
277.7900
08:38:07
0.0618
154.4000
08:38:07
0.0618
432.1900
08:38:10
0.0618
432.1900
08:38:11
0.0618
432.1900
08:38:20
0.0618
105.9500
08:38:41
0.0617
1,423.3000
08:38:48
0.0617
924.8800
08:38:48
0.0617
277.7900
08:38:48
0.0617
1,027.9600
08:38:48
0.0617
1,204.4900
08:38:48
0.0618
432.1900
08:39:01
0.0618
5,364.5700
08:39:01
0.0618
277.7900
08:39:01
0.0619
165.4600
08:39:57
0.0619
1,117.7400
08:40:16
0.0619
3,231.0100
08:40:59
0.0619
2,745.8700
08:41:02
0.0619
871.0100
08:41:02
0.0619
42.2000
08:41:02
0.0619
235.5900
08:41:02
0.0619
251.7000
08:41:02
0.0619
277.7900
08:42:02
0.0619
871.3000
08:42:02
0.0618
194.6700
08:42:26
0.0618
83.1200
08:42:26
0.0618
431.4900
08:42:26
0.0618
432.1900
08:43:02
0.0618
233.9100
08:43:31
0.0617
277.7900
08:43:40
0.0617
1,619.4300
08:43:40
0.0617
89.2000
08:43:40
0.0617
13.5800
08:43:40
0.0617
547.9100
08:43:40
0.0617
871.0100
08:43:40
0.0617
432.1900
08:43:40
0.0617
7.1100
08:43:40
0.0617
200.4200
08:44:41
0.0617
432.1900
08:45:17
0.0617
1,619.4300
08:45:17
0.0617
3,665.0000
08:45:17
0.0616
1,174.5100
08:45:17
0.0616
1,451.3700
08:45:17
0.0616
89.3000
08:45:17
0.0616
3,374.6100
08:45:17
0.0616
5,085.6800
08:45:17
0.0616
648.2900
08:45:17
0.0616
500.0000
08:45:17
0.0616
268.6400
08:45:17
0.0616
591.6100
08:45:17
0.0615
2,065.3700
08:45:17
0.0615
1,624.6900
08:45:17
0.0615
3,000.0000
08:45:17
0.0615
1,000.0000
08:45:17
0.0615
400.0000
08:45:17
0.0615
3,183.3100
08:45:17
0.0615
404.0000
08:45:17
0.0616
277.7900
08:45:17
0.0616
3,000.0000
08:45:17
0.0618
277.7900
08:45:17
0.0618
24.4600
08:45:17
0.0617
277.7900
08:45:18
0.0617
155.1100
08:45:18
0.0617
277.7900
08:45:18
0.0617
432.9000
08:46:02
0.0617
1,620.7400
08:46:02
0.0617
277.7900
08:46:02
0.0616
171.9800
08:46:19
0.0616
340.0200
08:46:20
0.0617
181.5200
08:46:58
0.0617
1,173.9900
08:46:58
0.0617
188.2300
08:47:02
0.0617
994.6600
08:47:02

Login to View your open Positions

Login Now