Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9940
Open 1.01100000
Low 0.98000000
High 1.03600000
Vol 551,052
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
2,735.1700
8,205.51
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,121.2200
3,251.54
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
3,076.3400
8,613.75
2.79
5.2900
14.76
2.78
1,365.7800
3,796.87
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
111.9900
302.37
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
64.6500
164.86
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,480.8700
3,702.18
2.50
12.3600
30.86
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
670.8200
1,609.97
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,347.7500
3,167.21
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,759.9000
8,647.77
2.30
285.9100
657.31
2.30
1,016.4200
2,334.72
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
145.4900
327.35
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,000.0400
2,200.09
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
287.5400
618.21
2.15
14.8100
31.83
2.14
27.1300
58.09
2.13
3,147.8400
6,704.90
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
3,067.1500
6,441.02
2.09
3.5000
7.32
2.09
61.7500
129.06
2.09
120.8500
251.97
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
76.1200
156.81
2.06
169.7600
349.54
2.05
838.9800
1,719.91
2.04
408.3200
833.79
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
179.7500
361.30
2.01
50.0000
100.25
2.00
75.4900
151.06
2.00
15,723.5000
31,447.00
1.99
542.3600
1,080.38
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.97
50.0000
98.50
1.96
218.0500
427.81
1.96
2.5600
5.02
1.96
27.0000
52.89
1.96
5.0000
9.78
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
33.8400
65.99
1.94
3.5000
6.80
1.94
107.8400
209.21
1.94
1,033.1700
2,002.28
1.93
161.2200
311.15
1.93
50.0000
96.25
1.92
46.8600
89.97
1.91
3.1400
6.00
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
2,726.1200
5,179.63
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
60.8500
115.01
1.89
235.0700
444.05
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
2,546.7700
4,787.93
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
672.0300
1,256.70
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
57.5000
106.95
1.86
50.0000
92.75
1.85
309.2900
572.81
1.85
613.7400
1,135.42
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.83
11.6300
21.29
1.83
150.0000
274.35
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
50,869.8700
91,565.77
1.80
3.5000
6.29
1.79
3.3400
5.99
1.79
343.2700
614.45
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
5,397.1500
9,445.01
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
245.6900
424.55
1.73
3.6600
6.32
1.73
218.0400
376.12
1.72
3.5000
6.03
1.72
122.7500
211.13
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
9,371.3000
15,931.21
1.70
13.7200
23.31
1.70
26.6000
45.17
1.70
8.5000
14.41
1.69
97.3000
164.63
1.69
57.0600
96.43
1.69
3.5600
6.01
1.68
8.7500
14.71
1.68
20.0400
33.67
1.68
7.8100
13.11
1.68
447.3100
750.59
1.67
21.7500
36.32
1.67
3.7900
6.33
1.67
9.9900
16.66
1.67
22.7700
37.93
1.66
17.4600
28.93
1.65
24.6300
40.71
1.65
794.2900
1,310.58
1.65
8.0000
13.18
1.65
4.0900
6.73
1.64
22.1800
36.38
1.63
233.4700
380.56
1.63
7.9200
12.89
1.63
80.2900
130.47
1.62
18.7000
30.29
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
24.6400
39.50
1.60
2,083.2800
3,333.25
1.60
80.1900
128.22
1.60
3.8200
6.10
1.59
6.4600
10.29
1.59
840.2700
1,336.03
1.59
24.4500
38.83
1.59
11.4400
18.16
1.58
13.8200
21.86
1.58
1,199.1900
1,894.72
1.58
6.3300
10.00
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
3.1900
5.01
1.57
18.3200
28.67
1.56
247.2400
386.19
1.56
264.7800
413.06
1.56
7.0500
10.99
1.56
64.7300
100.78
1.56
20.2800
31.54
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
95.0800
147.37
1.54
247.9400
380.59
1.53
112.2900
171.80
1.53
46.3400
70.81
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
724.5900
1,101.38
1.52
48.9100
74.29
1.52
145.1000
220.26
1.52
245.2400
371.54
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
13.8700
20.94
1.51
441.2400
665.39
1.51
791.6700
1,191.46
1.50
3.9900
5.99
1.50
132.1900
198.42
1.50
767.9200
1,151.88
1.50
4.2400
6.34
1.49
18.3200
27.37
1.49
108.2500
161.08
1.48
30.0000
44.52
1.48
167.3400
247.33
1.48
149.3400
220.43
1.47
223.3000
328.25
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
4.1300
6.03
1.46
153.6000
224.26
1.46
3.4400
5.02
1.45
89.0300
129.45
1.45
257.0200
372.68
1.45
17.4600
25.23
1.44
30.9400
44.68
1.44
4.4100
6.34
1.44
100.0000
143.50
1.43
200.0000
286.60
1.43
147.8800
211.76
1.43
362.9100
518.96
1.43
1,405.8200
2,007.51
1.43
18.3200
26.12
1.43
31.7300
45.22
1.42
4.2200
6.00
1.42
3,398.6600
4,826.10
1.41
542.5700
765.02
1.41
4.5000
6.34
1.41
5.5000
7.73
1.40
3,315.9900
4,642.39
1.40
71.7000
100.16
1.40
257.1400
358.71
1.39
3.9600
5.52
1.39
22.7100
31.57
1.38
366.4300
505.67
1.37
500.0000
684.00
1.36
10.8000
14.71
1.36
18.3200
24.93
1.36
131.2200
178.46
1.35
74.8900
101.18
1.35
1,580.6500
2,133.88
1.35
4.4500
6.00
1.35
219.5600
295.97
1.34
844.8100
1,132.89
1.33
11.6300
15.47
1.32
209.1700
276.52
1.32
20.0000
26.40
1.32
37.9900
50.03
1.31
1,306.7300
1,711.82
1.31
15.7400
20.59
1.31
16.0700
21.00
1.30
5.1400
6.70
1.30
241.7500
314.28
1.29
504.1100
647.78
1.28
107.6300
138.09
1.28
256.7600
328.65
1.28
772.6700
986.70
1.28
16.1800
20.65
1.27
115.1600
146.25
1.27
6.0500
7.66
1.26
17.4600
22.02
1.26
9.2000
11.59
1.26
28.6800
36.02
1.25
5.8900
7.37
1.23
16.4200
20.16
1.22
20.6500
25.25
1.22
12.0600
14.69
1.22
750.0000
911.25
1.21
4.8800
5.91
1.20
28.9100
34.69
1.20
5.8100
6.95
1.19
46.2400
55.07
1.19
99.4000
118.29
1.19
25.3000
30.01
1.17
5.1400
6.00
1.15
5.0500
5.82
1.15
18.3800
21.14
1.14
15.7400
18.01
1.13
4.9400
5.60
1.13
95.6000
107.65
1.13
5.0500
5.68
1.12
762.6900
854.21
1.12
28.5600
31.93
1.11
216.8200
241.10
1.11
9.0200
10.01
1.10
5.0800
5.60
1.10
98.5800
108.44
1.10
765.8900
841.71
1.10
13.4300
14.72
1.10
5.0700
5.55
1.09
9.6900
10.51
1.08
435.1300
469.94
1.08
97.8400
105.57
1.08
1,236.8300
1,333.30
1.08
5.0700
5.46
1.07
10.8100
11.60
1.07
5.1000
5.46
1.07
15.7400
16.83
1.07
97.0800
103.68
1.07
10.0000
10.66
1.07
20.1500
21.46
1.06
4.9400
5.26
1.06
39.5200
42.01
1.06
4.9500
5.26
1.06
205.4800
218.01
1.06
5.0700
5.36
1.05
147.1900
154.55
1.05
10.4200
10.91
1.04
221.6700
230.76
1.04
5.0700
5.26
1.03
9.8700
10.20
1.03
9.8700
10.18
1.03
4,210.5500
4,336.87
1.03
9.8700
10.16
1.03
1,905.3800
1,958.73
1.03
962.2800
988.26
1.03
1,539.1000
1,579.12
1.03
120.1200
123.12
1.02
120.1300
123.01
1.02
413.5800
423.09
1.02
259.8500
265.57
1.02
120.1200
122.64
1.02
139.7400
142.53
1.02
144.8100
147.56
1.02
139.7400
142.26
1.02
139.9100
142.29
1.02
218.1100
221.60
1.02
1,609.2600
1,633.40
1.01
139.9100
141.87
1.01
170.0900
172.30
1.01
160.1300
162.05
1.01
160.1300
161.89
1.01
160.1300
161.73
1.01
165.2000
166.69
1.01
320.2200
322.78
1.01
320.2200
322.46
1.01
243.4700
244.93
1.01
1,159.1500
1,164.95
1.00
914.6800
918.34
1.00
638.6100
640.53
1.00
320.2200
320.86
1.00
617.1700
617.79
1.00
841.4100
841.41
1.00
3,418.8300
3,415.41
1.00
938.4900
936.61
1.00
948.7800
945.93
1.00
1,219.5500
1,214.67
1.00
1,534.8800
1,527.21
0.99
1,128.9900
1,122.22
0.99
0.99
110.2500
109.48
0.99
1,067.4500
1,058.91
0.99
1,570.9700
1,556.83
0.99
1,633.3800
1,617.05
0.99
1,183.0500
1,170.04
0.99
2,668.4500
2,636.43
0.99
917.8300
905.90
0.99
1,581.5500
1,559.41
0.99
1,479.0200
1,456.83
0.98
1,715.9900
1,688.53
0.98
1,127.9000
1,108.73
0.98
825.3300
810.47
0.98
855.2300
838.98
0.98
716.5500
702.22
0.98
320.2200
313.50
0.98
626.4700
612.69
0.98
516.6300
504.75
0.98
110.2500
107.60
0.98
185.1800
180.55
0.97
135.6700
132.14
0.97
2,090.7000
2,034.25
0.97
110.2500
107.16
0.97
419.8400
407.66
0.97
110.2500
106.94
0.97
115.4500
111.76
0.97
16.7600
16.21
0.97
122.5100
118.22
0.96
10.3800
10.01
0.96
110.2500
106.17
0.96
5.2100
5.01
0.96
16.4100
15.75
0.96
26.8800
25.78
0.95
110.2500
104.96
0.95
362.9800
344.83
0.95
5.9000
5.60
0.95
121.4500
115.01
0.95
121.3800
114.83
0.94
143.7300
135.39
0.94
33.5400
31.53
0.94
5.3400
5.01
0.93
32.2500
29.99
0.93
35.0000
32.45
0.92
433.3600
399.99
0.91
5.5200
5.00
0.90
13.1200
11.83
0.90
538.0900
484.28
0.90
24.3600
21.80
0.89
7.1900
6.40
0.88
17.0400
15.00
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
24.3700
20.71
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
123.0900
99.95
0.80
6.2300
5.00
0.80
26.6900
21.38
0.80
2,006.5100
1,605.21
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
79.9900
59.99
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.72
500.8000
360.08
0.71
14.0000
9.94
0.70
942.8400
659.99
0.68
44.1400
30.02
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
120.1000
78.07
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
25.0000
13.03
0.52
3,868.4700
2,000.00
0.51
7,000.0000
3,556.00
0.50
23.7900
11.94
0.50
24,221.0100
12,134.73
0.50
309.8600
154.93
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
0.9910
10.0100
02:49:48
0.9890
6.9000
02:56:07
0.9890
110.2500
02:56:07
0.9900
110.2500
02:56:51
0.9900
120.5400
02:56:51
0.9900
243.0400
02:57:37
0.9910
110.2500
02:58:15
0.9910
78.2000
02:58:15
0.9910
15.6000
02:58:15
0.9910
15.6000
02:58:15
0.9910
15.6000
02:58:15
0.9910
15.6000
02:58:15
0.9910
17.0000
02:58:15
0.9910
258.8800
02:58:15
0.9910
110.2500
02:58:15
0.9920
110.2500
02:58:41
0.9920
31.7200
02:58:41
0.9910
682.2900
02:59:47
0.9910
110.2500
02:59:55
0.9910
160.0900
02:59:55
0.9910
77.8100
02:59:55
0.9910
73.1000
03:01:12
0.9900
110.2500
03:01:19
0.9900
112.1500
03:01:19
0.9910
110.2500
03:02:24
0.9900
400.0000
03:02:24
0.9900
110.2500
03:02:24
0.9900
160.0900
03:02:24
0.9900
49.8800
03:02:24
0.9900
73.7100
03:02:24
0.9900
206.9700
03:02:24
0.9900
193.9800
03:02:24
0.9900
204.7800
03:02:24
0.9900
1,649.2900
03:02:24
0.9910
183.8200
03:02:24
0.9900
100.8900
03:03:22
0.9900
1,231.9000
03:03:22
0.9900
3,998.3700
03:03:22
0.9910
110.2500
03:03:22
0.9910
1,688.1500
03:03:22
0.9910
681.2500
03:03:22
0.9910
1,459.5600
03:03:22
0.9910
317.4900
03:03:22
0.9920
77.6200
03:03:22
0.9920
0.5800
03:03:22
0.9920
160.0900
03:05:06
0.9920
110.2500
03:05:06
0.9940
160.0900
03:05:55
0.9950
41.3600
03:06:01
0.9950
0.5800
03:06:01
0.9950
40.7600
03:06:01
0.9940
31.4600
03:07:17
0.9940
573.6900
03:07:17
0.9930
1,007.7600
03:07:34
0.9930
15.7300
03:07:34
0.9930
18.2000
03:09:59
0.9930
9.2900
03:10:31
0.9920
163.7100
03:10:31
0.9920
680.5600
03:10:31
0.9920
42.0600
03:10:31
0.9920
110.2500
03:10:45
0.9910
68.9100
03:12:31
0.9910
235.9500
03:12:31
0.9910
14.8400
03:14:11
0.9910
55.0500
03:14:25
0.9910
30.2300
03:15:40
0.9920
110.2500
03:17:05
0.9910
110.2500
03:18:36
0.9910
23.7900
03:18:36
0.9900
110.2500
03:20:30
0.9960
42.0600
03:29:25
0.9960
241.0900
03:29:25
0.9960
110.2500
03:30:00
0.9960
107.7800
03:30:00
0.9960
112.6300
03:30:00
0.9960
55.1200
03:30:01
0.9960
53.8900
03:30:08
0.9960
110.2500
03:30:51
0.9960
26.9500
03:30:51
0.9960
26.9500
03:31:06
0.9950
41.3600
03:31:23
0.9950
41.3600
03:31:38
0.9950
41.3600
03:31:38
0.9950
27.5300
03:31:38
0.9950
13.8100
03:31:38
0.9950
110.2500
03:31:38
0.9940
110.2500
03:31:48
0.9940
93.5100
03:32:29
0.9940
110.2500
03:32:30
0.9940
110.2500
03:32:31
0.9940
110.2500
03:32:31
0.9940
110.2500
03:32:44
0.9940
148.8700
03:32:44
0.9940
110.2500
03:32:50
0.9940
57.4000
03:32:50
0.9940
161.3300
03:32:56
0.9940
177.2300
03:32:56
0.9940
110.2500
03:34:12
0.9940
110.2500
03:35:59
0.9930
106.9300
03:36:24

Login to View your open Positions

Login Now