English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.00
Open
41.96000000
Low
41.56000000
High
47.55000000
Vol
381,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.84
0.1110
5.98
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.80
1.1610
62.46
53.78
37.5260
2,018.15
53.77
3.0330
163.08
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
14.1700
760.93
53.68
2.9430
157.98
53.65
3.7980
203.76
53.63
0.4770
25.58
53.62
2.3470
125.85
53.60
19.9610
1,069.91
53.59
1.9010
101.87
53.58
1.9010
101.86
53.55
4.7560
254.68
53.54
2.2390
119.88
53.53
3.5090
187.84
53.51
0.1530
8.19
53.50
31.1530
1,666.69
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.3330
17.81
53.46
0.2240
11.98
53.45
2.8590
152.81
53.44
0.5110
27.31
53.40
138.3130
7,385.91
53.39
0.1540
8.22
53.36
0.2690
14.35
53.34
26.3190
1,403.86
53.33
9.1280
486.80
53.31
2.0000
106.62
53.30
18.6710
995.16
53.29
3.9400
209.96
53.27
0.1790
9.54
53.26
1.0320
54.96
53.25
0.1120
5.96
53.24
0.7550
40.20
53.23
1.9140
101.88
53.20
22.8110
1,213.55
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
3.9300
208.92
53.13
0.9040
48.03
53.12
0.2830
15.03
53.10
1.6590
88.09
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.03
0.2440
12.94
53.02
0.2660
14.10
53.00
1,318.6800
69,890.04
52.96
0.3870
20.50
52.94
0.0980
5.19
52.93
0.7550
39.96
52.92
4.8490
256.61
52.91
0.1540
8.15
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
2.8910
152.79
52.84
2.2680
119.84
52.83
1.4840
78.40
52.82
1.0530
55.62
52.80
1.3870
73.23
52.79
0.0980
5.17
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.1460
113.22
52.75
53.6750
2,831.36
52.74
0.0980
5.17
52.73
0.9570
50.46
52.72
0.7320
38.59
52.71
0.9220
48.60
52.70
2.7830
146.66
52.68
2.5880
136.34
52.66
0.1120
5.90
52.65
14.0560
740.05
52.62
5.0260
264.47
52.61
11.7910
620.32
52.60
19.8140
1,042.22
52.56
0.5050
26.54
52.55
3.3700
177.09
52.54
0.7340
38.56
52.52
0.6240
32.77
52.51
0.1720
9.03
52.50
142.5860
7,485.77
52.48
1.4840
77.88
52.46
2.7570
144.63
52.43
0.3030
15.89
52.42
0.2440
12.79
52.41
0.3890
20.39
52.39
0.6280
32.90
52.38
27.1550
1,422.38
52.33
0.1970
10.31
52.32
0.9110
47.66
52.30
1.6080
84.10
52.28
0.2240
11.71
52.27
6.4890
339.18
52.26
2.1990
114.92
52.25
0.5970
31.19
52.23
0.5930
30.97
52.20
42.6050
2,223.98
52.18
2.2150
115.58
52.16
1.9220
100.25
52.14
0.0990
5.16
52.13
1.4840
77.36
52.12
1.2430
64.79
52.11
0.1540
8.02
52.10
6.3450
330.57
52.09
0.2170
11.30
52.08
1.7040
88.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
809.0130
42,068.68
51.99
23.0000
1,195.77
51.98
0.1290
6.71
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
0.1000
5.19
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
1.1270
58.49
51.89
1.5230
79.03
51.88
100.0000
5,188.00
51.87
2.8470
147.67
51.85
2.3220
120.40
51.81
0.4770
24.71
51.80
4.8650
252.01
51.79
10.3070
533.80
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
0.7250
37.52
51.74
0.1580
8.17
51.73
0.1060
5.48
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
0.9570
49.44
51.65
0.4440
22.93
51.62
392.4820
20,259.92
51.60
0.4470
23.07
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.3640
18.77
51.55
8.7540
451.27
51.54
1.1460
59.06
51.53
0.3090
15.92
51.52
1.6260
83.77
51.51
0.2440
12.57
51.50
49.7970
2,564.55
51.49
0.9600
49.43
51.48
2.9670
152.74
51.47
10.0000
514.70
51.45
0.2000
10.29
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
1.9980
102.70
51.39
0.9030
46.41
51.37
0.1690
8.68
51.36
0.4880
25.06
51.32
0.3570
18.32
51.30
20.9730
1,075.91
51.28
0.5560
28.51
51.26
1.8220
93.40
51.25
2.2170
113.62
51.23
1.4240
72.95
51.21
0.4460
22.84
51.20
427.1220
21,868.65
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
2.0510
104.91
51.13
0.8350
42.69
51.10
9.2390
472.11
51.09
2.3900
122.11
51.08
0.2240
11.44
51.06
0.5410
27.62
51.05
0.1060
5.41
51.04
0.7200
36.75
51.03
0.2500
12.76
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
116.7570
5,954.61
50.98
36.7600
1,874.02
50.96
0.1000
5.10
50.94
1.9220
97.91
50.93
0.6500
33.10
50.91
0.5250
26.73
50.90
0.5760
29.32
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
0.2030
10.32
50.84
0.2240
11.39
50.83
0.1540
7.83
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
24.8980
1,264.82
50.78
0.7550
38.34
50.75
1.9270
97.80
50.70
444.2220
22,522.06
50.68
0.2550
12.92
50.67
0.1720
8.72
50.64
1.9220
97.33
50.61
0.8580
43.42
50.60
1.5310
77.47
50.59
0.1620
8.20
50.58
2.2030
111.43
50.56
12.1750
615.57
50.54
10.3790
524.55
50.53
20.3800
1,029.80
50.52
27.7910
1,404.00
50.50
50.1620
2,533.18
50.48
0.5770
29.13
50.47
0.7550
38.10
50.45
0.2330
11.75
50.44
0.1120
5.65
50.43
3.0280
152.70
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.2610
13.15
50.37
0.1060
5.34
50.36
0.5430
27.35
50.34
2.5650
129.12
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
2.0000
100.62
50.30
101.5530
5,108.12
50.29
10.0920
507.53
50.28
0.5000
25.14
50.25
15.9570
801.84
50.24
0.1170
5.88
50.23
0.1110
5.58
50.22
0.6770
34.00
50.20
26.9750
1,354.15
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.12
18.5720
930.83
50.11
19.9900
1,001.70
50.10
0.5000
25.05
50.08
1.7900
89.64
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.5180
25.92
50.00
979.8360
48,991.80
49.99
0.3000
15.00
49.98
13.1040
654.94
49.97
0.1740
8.69
49.96
0.1040
5.20
49.95
15.1890
758.69
49.94
0.1040
5.19
49.92
0.1060
5.29
49.91
0.1120
5.59
49.90
10.9700
547.40
49.89
4.0190
200.51
49.88
159.6420
7,962.94
49.86
0.7550
37.64
49.85
0.2200
10.97
49.84
0.3060
15.25
49.82
0.1400
6.97
49.81
0.3570
17.78
49.80
111.6240
5,558.88
49.79
16.1980
806.50
49.76
0.2080
10.35
49.75
10.2950
512.18
49.74
1.8150
90.28
49.73
1.9220
95.58
49.72
0.1890
9.40
49.71
1.4880
73.97
49.70
10.2730
510.57
49.69
0.3500
17.39
49.68
0.3320
16.49
49.66
0.2550
12.66
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
10.1040
501.46
49.61
28.3000
1,403.96
49.60
288.3620
14,302.76
49.59
1.3130
65.11
49.58
0.2320
11.50
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
2.9000
143.64
49.52
0.1070
5.30
49.51
0.6740
33.37
49.50
11.8500
586.58
49.49
0.3980
19.70
49.48
0.3310
16.38
49.47
0.4610
22.81
49.46
10.4050
514.63
49.45
0.2660
13.15
49.43
2.0290
100.29
49.42
0.1070
5.29
49.41
1.6930
83.65
49.40
8.6940
429.48
49.39
2.9510
145.75
49.38
3.0930
152.73
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
2.5070
123.65
49.31
1.8390
90.68
49.30
17.9720
886.02
49.29
0.5870
28.93
49.28
10.8500
534.69
49.26
1.4090
69.41
49.25
1.2230
60.23
49.24
0.5060
24.92
49.22
0.5100
25.10
49.20
0.4690
23.07
49.16
29.0780
1,429.47
49.15
1.5250
74.95
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.06
0.1060
5.20
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
0.2500
12.26
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
231.1740
11,327.53
48.99
0.7860
38.51
48.98
0.5380
26.35
48.97
6.2620
306.65
48.96
0.3310
16.21
48.95
0.1900
9.30
48.94
1.1220
54.91
48.93
46.2750
2,264.24
48.92
12.4730
610.18
48.90
7.5980
371.54
48.89
1.5000
73.34
48.88
499.8720
24,433.74
48.84
2.0000
97.68
48.83
35.2580
1,721.65
48.82
2.7010
131.86
48.81
0.2000
9.76
48.80
213.9610
10,441.30
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
0.8610
41.97
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.71
0.3310
16.12
48.70
33.2160
1,617.62
48.68
1.5130
73.65
48.64
1.6090
78.26
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.0000
2,138.40
48.59
0.8530
41.45
48.58
0.1690
8.21
48.56
2.1860
106.15
48.55
0.2300
11.17
48.53
19.9800
969.63
48.52
2.0300
98.50
48.50
262.7790
12,744.78
48.49
0.7000
33.94
48.48
0.2440
11.83
48.47
0.1240
6.01
48.46
3.3920
164.38
48.45
0.3310
16.04
48.44
271.6520
13,158.82
48.43
1.4840
71.87
48.42
0.1070
5.18
48.40
2.0770
100.53
48.39
0.1120
5.42
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
4.3240
208.98
48.32
13.3590
645.51
48.30
12.4640
602.01
48.29
1.1090
53.55
48.28
29.0810
1,404.03
48.27
0.3020
14.58
48.26
0.4110
19.83
48.25
13.9930
675.16
48.24
0.1400
6.75
48.22
15.8540
764.48
48.21
0.4050
19.53
48.20
21.6220
1,042.18
48.19
0.3310
15.95
48.18
326.0730
15,710.20
48.17
0.2000
9.63
48.16
15.9600
768.63
48.14
0.4760
22.91
48.12
2.3480
112.99
48.11
1.6980
81.69
48.10
9.6550
464.41
48.09
35.2580
1,695.56
48.08
3.2200
154.82
48.06
0.3070
14.75
48.03
0.2500
12.01
48.02
1.4320
68.76
48.01
0.3480
16.71
48.00
1,883.3840
90,402.43
47.99
0.4000
19.20
47.98
1.9450
93.32
47.96
1.9930
95.58
47.95
1.7650
84.63
47.93
4.5020
215.78
47.92
1.4100
67.57
47.91
3.7400
179.18
47.90
12.5880
602.97
47.89
1.5640
74.90
47.88
11.4570
548.56
47.87
1.7940
85.88
47.85
10.1850
487.35
47.84
31.4820
1,506.10
47.83
11.5250
551.24
47.82
114.1940
5,460.76
47.81
1.4040
67.13
47.80
95.2390
4,552.42
47.79
1.4840
70.92
47.78
1.9860
94.89
47.77
4.2640
203.69
47.76
2.1840
104.31
47.75
1.2940
61.79
47.74
6.3480
303.05
47.73
1.1090
52.93
47.72
1.8960
90.48
47.71
0.7550
36.02
47.70
9.3100
444.09
47.69
22.3800
1,067.30
47.68
1.8960
90.40
47.67
1.7710
84.42
47.66
3.7640
179.39
47.65
1.3840
65.95
47.64
0.1590
7.57
47.63
1.6790
79.97
47.62
0.4140
19.71
47.61
3.1730
151.07
47.60
25.5180
1,214.66
47.59
5.7290
272.64
47.58
10.4780
498.54
47.57
1.6390
77.97
47.56
231.8010
11,024.46
47.55
14.7320
700.51
47.54
8.8660
421.49
47.53
0.4010
19.06
47.52
76.3780
3,629.48
47.51
8.3550
396.95
47.50
597.5080
28,381.63
47.49
15.0000
712.35
47.48
4.4990
213.61
47.47
66.6500
3,163.88
47.46
65.2010
3,094.44
47.45
1.5840
75.16
47.44
30.4730
1,445.64
47.43
13.3400
632.72
47.42
0.9570
45.38
47.41
201.0290
9,530.78
47.40
161.1500
7,638.51
47.39
86.2700
4,088.34
47.38
75.1550
3,560.84
47.37
120.0790
5,688.14
47.36
144.7810
6,856.83
47.35
72.5000
3,432.88
47.34
90.5890
4,288.48
47.33
67.2700
3,183.89
47.32
80.9210
3,829.18
47.31
10.1890
482.04
47.30
9.9980
472.91
47.29
78.6080
3,717.37
47.28
3.6810
174.04
47.27
91.2390
4,312.87
47.26
16.1660
764.01
47.25
89.5560
4,231.52
47.24
77.4800
3,660.16
47.23
3.2670
154.30
47.22
92.3730
4,361.85
47.21
3.2670
154.24
47.20
84.9620
4,010.21
47.19
3.2670
154.17
47.18
19.4750
918.83
47.17
67.6140
3,189.35
47.16
20.2240
953.76
47.15
83.6130
3,942.35
47.14
44.6610
2,105.32
47.13
92.1260
4,341.90
47.12
39.4970
1,861.10
47.11
82.9660
3,908.53
47.10
51.7770
2,438.70
47.09
67.4820
3,177.73
47.08
65.1510
3,067.31
47.07
24.7190
1,163.52
47.06
14.8100
696.96
47.05
19.6610
925.05
47.04
12.2360
575.58
47.00
47.03
3.1500
148.14
47.02
22.5010
1,058.00
47.01
39.2580
1,845.52
47.00
47.6180
2,238.05
46.99
115.2800
5,417.01
46.98
115.1690
5,410.64
46.97
94.9730
4,460.88
46.96
21.7450
1,021.15
46.95
43.8460
2,058.57
46.94
90.1280
4,230.61
46.93
37.7750
1,772.78
46.92
81.8220
3,839.09
46.91
11.3180
530.93
46.90
96.3470
4,518.67
46.89
14.7090
689.71
46.88
121.9710
5,718.00
46.87
21.5400
1,009.58
46.86
81.8220
3,834.18
46.85
16.8920
791.39
46.84
84.6330
3,964.21
46.83
3.3640
157.54
46.82
151.8140
7,107.93
46.81
11.1790
523.29
46.80
89.3360
4,180.92
46.79
22.6140
1,058.11
46.78
73.6010
3,443.05
46.77
18.0610
844.71
46.76
100.3440
4,692.09
46.75
28.5300
1,333.78
46.74
114.5060
5,352.01
46.73
46.2230
2,160.00
46.72
70.5820
3,297.59
46.71
41.6010
1,943.18
46.70
210.3470
9,823.20
46.69
34.7270
1,621.40
46.68
24.3020
1,134.42
46.67
62.7740
2,929.66
46.66
25.9780
1,212.13
46.65
24.3970
1,138.12
46.64
3.8060
177.51
46.63
110.8350
5,168.24
46.62
226.3100
10,550.57
46.61
13.5750
632.73
46.60
13.7780
642.05
46.59
0.4260
19.85
46.58
12.3720
576.29
46.57
12.1640
566.48
46.56
6.1230
285.09
46.55
40.3570
1,878.62
46.54
16.6350
774.19
46.53
2.5960
120.79
46.52
0.1190
5.54
46.51
43.0900
2,004.12
46.50
272.8270
12,686.46
46.49
4.0630
188.89
46.48
182.0640
8,462.33
46.47
0.1600
7.44
46.46
45.1260
2,096.55
46.45
0.1610
7.48
46.44
39.1650
1,818.82
46.43
7.9000
366.80
46.42
4.0940
190.04
46.41
0.2830
13.13
46.40
9.5300
442.19
46.39
2.1510
99.78
46.38
19.5830
908.26
46.37
0.1080
5.01
46.36
0.4770
22.11
46.35
126.4890
5,862.77
46.34
3.4120
158.11
46.33
62.0870
2,876.49
46.32
6.2140
287.83
46.31
0.2230
10.33
46.30
41.2040
1,907.75
46.26
0.5820
26.92
46.25
0.6270
29.00
46.24
1.6750
77.45
46.22
3.6040
166.58
46.21
5.1900
239.83
46.20
1.9170
88.57
46.18
5.4650
252.37
46.17
1.5560
71.84
46.16
15.3190
707.13
46.15
3.6450
168.22
46.14
0.6510
30.04
46.13
32.5440
1,501.25
46.12
0.2070
9.55
46.11
6.8390
315.35
46.10
42.7060
1,968.75
46.09
2.1650
99.78
46.07
0.1610
7.42
46.06
65.9940
3,039.68
46.05
4.3340
199.58
46.04
43.9670
2,024.24
46.03
4.3360
199.59
46.02
26.4420
1,216.86
46.00
44.9960
2,069.82
45.99
5.2260
240.34
45.98
50.8300
2,337.16
45.96
3.0330
139.40
45.95
4.4990
206.73
45.94
8.7300
401.06
45.93
90.1900
4,142.43
45.92
0.6560
30.12
45.91
1.6320
74.93
45.90
0.2330
10.69
45.89
0.5870
26.94
45.88
81.4550
3,737.16
45.87
1.0860
49.81
45.86
22.7330
1,042.54
45.85
81.0700
3,717.06
45.83
0.1260
5.77
45.82
116.1950
5,324.05
45.81
2.1790
99.82
45.80
2.5020
114.59
45.79
21.7970
998.08
45.78
4.3620
199.69
45.76
322.9420
14,777.83
45.75
2.8930
132.35
45.74
0.3690
16.88
45.72
1.1430
52.26
45.71
30.8100
1,408.33
45.70
49.4770
2,261.10
45.69
5.0620
231.28
45.68
6.9830
318.98
45.66
45.6480
2,084.29
45.65
0.2260
10.32
45.63
4.9160
224.32
45.62
19.8340
904.83
45.61
8.8610
404.15
45.60
5.4440
248.25
45.59
0.2550
11.63
45.58
81.5500
3,717.05
45.57
5.1350
234.00
45.55
2.1910
99.80
45.54
2.3020
104.83
45.53
55.6470
2,533.61
45.52
0.1210
5.51
45.51
3.0210
137.49
45.50
12.9030
587.09
45.49
2.6080
118.64
45.47
84.3120
3,833.67
45.46
0.5110
23.23
45.45
3.2160
146.17
45.44
88.3900
4,016.44
45.41
0.3260
14.80
45.40
17.4580
792.59
45.38
0.9970
45.24
45.37
2.8380
128.76
45.35
0.3310
15.01
45.34
0.1480
6.71
45.33
1.6610
75.29
45.32
28.3110
1,283.05
45.30
32.4180
1,468.54
45.29
2.3620
106.97
45.28
30.8640
1,397.52
45.26
1.7120
77.49
45.25
0.2950
13.35
45.24
0.7680
34.74
45.23
0.4010
18.14
45.22
0.2110
9.54
45.20
4.3880
198.34
45.19
0.4330
19.57
45.18
64.3910
2,909.19
45.17
1.1930
53.89
45.16
3.3130
149.62
45.15
0.2440
11.02
45.14
29.5410
1,333.48
45.13
0.4600
20.76
45.12
1.3270
59.87
45.11
0.1600
7.22
45.09
0.3310
14.92
45.04
0.3800
17.12
45.03
0.2230
10.04
45.00
154.0680
6,933.06
44.98
1.3310
59.87
44.95
0.7550
33.94
44.94
55.7610
2,505.90
44.92
2.2270
100.04
44.91
0.6520
29.28
44.90
0.5230
23.48
44.89
30.9920
1,391.23
44.88
2.8020
125.75
44.86
0.1540
6.91
44.84
1.0510
47.13
44.80
81.2210
3,638.70
44.78
0.2360
10.57
44.77
0.1480
6.63
44.76
0.4010
17.95
44.75
0.5350
23.94
44.74
0.3540
15.84
44.73
0.4190
18.74
44.72
0.2130
9.53
44.71
1,761.2530
78,745.62
44.70
2.5690
114.83
44.68
1.1180
49.95
44.66
0.7750
34.61
44.65
0.7550
33.71
44.62
0.1560
6.96
44.60
2.2540
100.53
44.58
1.8000
80.24
44.57
0.1790
7.98
44.56
0.5350
23.84
44.54
0.4160
18.53
44.53
0.4010
17.86
44.51
1.1420
50.83
44.50
20.2930
903.04
44.48
31.2780
1,391.25
44.47
20.4600
909.86
44.46
0.1190
5.29
44.45
0.6800
30.23
44.44
0.7240
32.17
44.43
0.1540
6.84
44.42
0.4110
18.26
44.40
1.9170
85.11
44.37
0.2640
11.71
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.3310
14.67
44.30
0.5200
23.04
44.29
0.2450
10.85
44.28
1.3210
58.49
44.25
1.1490
50.84
44.24
0.2440
10.79
44.23
2.9270
129.46
44.21
0.1480
6.54
44.20
1.7890
79.07
44.19
0.2760
12.20
44.18
0.6110
26.99
44.16
0.1260
5.56
44.10
0.2810
12.39
44.09
30.2820
1,335.13
44.08
23.0490
1,016.00
44.07
2.1100
92.99
44.06
0.3310
14.58
44.05
2.9000
127.75
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
231.3500
10,179.40
43.97
3.6620
161.02
43.96
0.2830
12.44
43.94
2.3570
103.57
43.93
2.5160
110.53
43.91
9.5470
419.21
43.90
0.2940
12.91
43.88
0.1600
7.02
43.87
0.1280
5.62
43.86
1.3920
61.05
43.85
2.9000
127.17
43.84
0.4010
17.58
43.81
72.5300
3,177.54
43.80
3.7190
162.89
43.75
1.7450
76.34
43.74
0.4350
19.03
43.73
42.9700
1,879.08
43.72
1.7550
76.73
43.71
0.3060
13.38
43.70
10.5900
462.78
43.68
31.8510
1,391.25
43.67
0.1160
5.07
43.66
0.1480
6.46
43.63
0.4440
19.37
43.62
200.3120
8,737.61
43.61
6.8660
299.43
43.60
1.9170
83.58
43.58
0.1540
6.71
43.57
4.1050
178.85
43.55
1.0540
45.90
43.54
0.2000
8.71
43.53
0.3180
13.84
43.52
0.1370
5.96
43.50
1,025.3480
44,602.64
43.49
1.1150
48.49
43.46
0.4110
17.86
43.45
1.1500
49.97
43.44
0.4140
17.98
43.43
0.3250
14.11
43.42
3.0580
132.78
43.41
2.5330
109.96
43.40
3.5210
152.81
43.39
0.3970
17.23
43.38
0.4010
17.40
43.37
0.2830
12.27
43.35
0.8940
38.75
43.34
0.3310
14.35
43.33
2.8540
123.66
43.32
15.0000
649.80
43.30
1.1540
49.97
43.29
0.3310
14.33
43.28
0.4520
19.56
43.25
1.5230
65.87
43.24
0.3370
14.57
43.22
0.6110
26.41
43.20
2.1680
93.66
43.15
0.8980
38.75
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
1.0440
45.01
43.10
245.3070
10,572.73
43.09
7.8820
339.64
43.05
0.3500
15.07
43.04
0.1370
5.90
43.03
0.5750
24.74
43.02
0.2660
11.44
43.01
5.0000
215.05
43.00
1,867.0390
80,282.68
42.98
33.6110
1,444.60
42.96
0.3560
15.29
42.92
0.6040
25.92
42.91
0.1260
5.41
42.90
1.4430
61.90
42.89
32.4370
1,391.22
42.87
1.1660
49.99
42.84
0.1790
7.67
42.83
5.5680
238.48
42.82
0.4570
19.57
42.80
22.4220
959.66
42.79
0.2830
12.11
42.77
1.1690
50.00
42.75
1.1900
50.87
42.74
0.4110
17.57
42.73
0.7410
31.66
42.72
0.4420
18.88
42.70
1.1070
47.27
42.69
0.4010
17.12
42.68
0.3750
16.01
42.67
0.2540
10.84
42.60
3.0420
129.59
42.58
0.7300
31.08
42.57
0.2640
11.24
42.55
1.4470
61.57
42.51
0.3310
14.07
42.50
37.4860
1,593.16
42.49
0.3880
16.49
42.46
0.4010
17.03
42.45
0.4140
17.57
42.44
5.5680
236.31
42.43
1.0000
42.43
42.42
0.2440
10.35
42.40
2.0610
87.39
42.36
0.4610
19.53
42.33
0.3450
14.60
42.30
2.8680
121.32
42.29
0.2250
9.52
42.28
2.7350
115.64
42.27
0.4800
20.29
42.26
0.5310
22.44
42.25
1.3920
58.81
42.23
1.0480
44.26
42.22
0.4890
20.65
42.21
0.4080
17.22
42.20
1.6670
70.35
42.19
2.7630
116.57
42.18
0.5200
21.93
42.17
1.0000
42.17
42.15
0.2580
10.87
42.13
0.5870
24.73
42.12
0.2440
10.28
42.11
33.5890
1,414.43
42.08
0.4830
20.32
42.07
0.1190
5.01
42.06
0.1220
5.13
42.05
5.7160
240.36
42.03
3.8950
163.71
42.02
0.4210
17.69
42.00
1,275.6040
53,575.37
41.94
0.2000
8.39
41.92
0.4270
17.90
41.90
0.4670
19.57
41.88
26.8890
1,126.11
41.87
0.3100
12.98
41.85
7.2700
304.25
41.83
0.6300
26.35
41.81
0.2440
10.20
41.80
5.5630
232.53
41.77
4.6950
196.11
41.75
2.2200
92.69
41.74
0.4410
18.41
41.73
33.3390
1,391.24
41.71
0.5730
23.90
41.70
25.9400
1,081.70
41.67
5.5680
232.02
41.66
0.1260
5.25
41.65
0.4200
17.49
41.64
0.4480
18.65
41.63
0.2610
10.87
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
22.9180
953.39
41.59
0.2660
11.06
41.58
0.7550
31.39
41.57
1.2020
49.97
41.55
0.4540
18.86
41.54
24.0730
999.99
41.53
0.7350
30.52
41.52
0.2100
8.72
41.51
8.0120
332.58
41.50
36.7350
1,524.50
41.48
0.4140
17.17
41.47
0.7000
29.03
41.45
1.0870
45.06
41.40
11.9170
493.36
41.36
0.6660
27.55
41.35
100.5180
4,156.42
41.33
0.6040
24.96
41.32
51.7230
2,137.19
41.30
10.3530
427.58
41.29
5.5680
229.90
41.27
0.7550
31.16
41.26
2.5480
105.13
41.25
1.2620
52.06
41.21
105.3610
4,341.93
41.20
12.2580
505.03
41.19
0.1370
5.64
41.18
0.1790
7.37
41.17
0.4820
19.84
41.13
0.2320
9.54
41.10
0.2200
9.04
41.09
0.2830
11.63
41.08
0.4890
20.09
41.07
3.0520
125.35
41.06
1.2200
50.09
41.02
1.6590
68.05
41.01
0.6250
25.63
41.00
427.8660
17,542.51
40.98
0.6960
28.52
40.97
34.1020
1,397.16
40.96
0.7550
30.92
40.94
0.5870
24.03
40.91
5.5680
227.79
40.90
1.4160
57.91
40.89
0.5020
20.53
40.88
22.5050
920.00
40.87
1.1460
46.84
40.85
74.8230
3,056.52
40.84
0.3670
14.99
40.83
0.1260
5.14
40.81
1.9490
79.54
40.80
1,112.9170
45,407.01
40.79
0.5100
20.80
40.75
2.0320
82.80
40.74
0.1370
5.58
40.70
1.5170
61.74
40.66
0.9550
38.83
40.61
7.9880
324.39
40.60
9.8240
398.85
40.59
0.1540
6.25
40.57
0.4820
19.55
40.54
6.2650
253.98
40.52
0.2080
8.43
40.51
0.5310
21.51
40.50
598.9110
24,255.90
40.45
2.9070
117.59
40.42
0.5380
21.75
40.41
0.1260
5.09
40.40
33.9720
1,372.47
40.37
0.1790
7.23
40.36
0.5870
23.69
40.35
0.9270
37.40
40.34
0.2000
8.07
40.32
1.5450
62.29
40.30
15.3000
616.59
40.28
78.6280
3,167.14
40.27
0.1250
5.03
40.26
0.7860
31.64
40.25
1.0990
44.23
40.23
35.1340
1,413.44
40.22
251.6320
10,120.64
40.20
48.3150
1,942.26
40.18
2.0020
80.44
40.17
5.7220
229.85
40.16
0.2660
10.68
40.13
1.0470
42.02
40.11
9.0670
363.68
40.10
110.3180
4,423.75
40.09
5.4180
217.21
40.04
1.3220
52.93
40.03
2.4980
99.99
40.02
0.2000
8.00
40.00
526.0340
21,041.36
39.98
0.7900
31.58
39.96
0.4430
17.70
39.95
0.5740
22.93
39.93
246.0850
9,826.17
39.90
10.2260
408.02
39.88
2.0020
79.84
39.87
0.6270
25.00
39.86
35.0400
1,396.69
39.85
0.5820
23.19
39.84
0.3500
13.94
39.83
20.0000
796.60
39.82
0.1420
5.65
39.81
5.5680
221.66
39.80
4.6720
185.95
39.79
0.5870
23.36
39.76
3.0020
119.36
39.75
1.0880
43.25
39.74
0.9090
36.12
39.70
100.2870
3,981.39
39.66
0.7230
28.67
Recent Trades
Price
Size
Time
46.9800
0.1180
10:46:39
46.9900
0.1600
10:46:39
46.9900
0.1180
10:46:39
46.9900
0.3010
10:46:39
46.9900
2.8350
10:46:41
46.9800
1.3130
10:46:41
46.9900
1.3360
10:46:42
46.9900
0.1520
10:46:49
46.9800
4.8040
10:46:49
46.9800
0.1600
10:46:49
46.9700
0.1600
10:46:49
46.9700
0.1180
10:46:49
46.9600
0.1600
10:46:49
46.9600
0.1180
10:46:49
46.9800
0.1600
10:46:53
46.9900
1.7680
10:46:53
46.9900
0.1180
10:46:59
47.0000
0.1180
10:46:59
47.0000
0.5330
10:46:59
47.0000
0.2280
10:46:59
47.0000
0.1390
10:46:59
46.9800
0.1600
10:47:01
46.9900
1.5910
10:47:01
47.0000
7.9510
10:47:04
47.0000
11.6620
10:47:04
47.0000
2.3380
10:47:04
47.0000
14.0000
10:47:04
47.0000
1.9770
10:47:04
47.0000
0.1180
10:47:04
47.0100
0.1170
10:47:04
47.0200
0.1600
10:47:04
47.0200
0.1170
10:47:04
47.0200
0.1600
10:47:04
47.0200
4.6250
10:47:04
46.9900
5.9590
10:47:05
46.9800
0.1180
10:47:06
46.9800
0.3200
10:47:08
47.0100
0.1170
10:47:09
47.0200
0.1600
10:47:09
47.0200
0.1170
10:47:09
47.0300
0.1600
10:47:09
47.0300
0.1170
10:47:09
47.0300
0.2030
10:47:09
47.0300
8.2710
10:47:09
47.0400
0.1600
10:47:09
47.0400
0.1600
10:47:09
47.0400
0.1170
10:47:09
47.0400
4.4890
10:47:09
47.0400
0.1170
10:47:09
47.0500
0.1170
10:47:09
47.0500
0.1600
10:47:09
47.0500
5.1550
10:47:09
47.0500
8.3800
10:47:09
47.0500
0.1170
10:47:09
47.0600
0.1390
10:47:09
47.0400
3.9950
10:47:15
47.0300
0.1600
10:47:16
47.0300
0.0660
10:47:16
47.0300
0.0510
10:47:16
47.0300
3.9950
10:47:16
47.0300
6.7660
10:47:16
47.0300
3.1500
10:47:16
47.0300
11.7190
10:47:16
47.0400
3.1500
10:47:16
47.0400
7.9570
10:47:16
47.0400
9.0930
10:47:16
47.0400
4.6210
10:47:16
47.0500
0.1600
10:47:16
47.0500
10.4980
10:47:16
47.0500
0.1170
10:47:20
47.0600
0.1170
10:47:20
47.0600
0.2850
10:47:20
47.0600
0.1260
10:47:20
47.0600
0.1600
10:47:20
47.0600
0.1160
10:47:20
47.0600
0.0440
10:47:20
47.0700
0.1170
10:47:20
47.0700
0.0440
10:47:20
47.0700
0.3570
10:47:22
47.0700
0.1390
10:47:22
47.0500
6.7660
10:47:25
47.0400
0.1170
10:47:26
47.0400
3.1500
10:47:26
47.0300
0.1170
10:47:26
47.0300
0.1170
10:47:26
47.0300
15.9940
10:47:26
47.0300
7.8820
10:47:26
47.0200
0.1170
10:47:26
47.0200
5.0340
10:47:26
47.0100
0.1170
10:47:26
47.0400
0.1600
10:47:26
47.0400
0.1600
10:47:26
47.0400
1.9200
10:47:30
47.0400
3.1500
10:47:30
47.0400
1.4030
10:47:30
47.0400
3.1900
10:47:30
47.0400
0.1600
10:47:31
47.0500
0.1170
10:47:31
47.0500
0.1600
10:47:31
47.0500
0.7400
10:47:31