Quantara Finance

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0202

-0.049%

Open 0.02024000

Low 0.01976000

High 0.02088000

Vol 37,747,442

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

760.0000

304.00

0.39

190.0000

73.53

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.33

185.0000

60.42

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.30

17.0000

5.18

0.30

3,821.0000

1,146.30

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.09

0.28

33,438.0000

9,362.64

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

24,736.0000

6,431.36

0.26

20.0000

5.16

0.25

7,354.0000

1,838.50

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

1,039.0000

238.87

0.23

23.0000

5.21

0.23

152.0000

34.23

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

20,908.0000

4,181.60

0.20

1,866.0000

363.87

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

229.0000

36.15

0.16

33.0000

5.13

0.15

73,485.0000

11,022.75

0.15

2,073.0000

302.66

0.14

1,885.0000

271.06

0.14

152,957.0000

21,413.98

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.14

25,092.0000

3,412.51

0.13

53,016.0000

6,982.21

0.13

440.0000

55.00

0.12

822.0000

101.93

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

13,896.0000

1,667.52

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

50.0000

5.93

0.12

44.0000

5.06

0.11

71.0000

7.89

0.11

1,204.0000

132.80

0.11

2,999.0000

329.89

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

56.0000

5.93

0.11

306.0000

32.13

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

60.0000

6.24

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

49.0000

5.05

0.10

129.0000

13.24

0.10

1,718.0000

175.70

0.10

257.0000

26.21

0.10

256.0000

25.92

0.10

76.0000

7.65

0.10

77,803.0000

7,780.30

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

226.0000

22.49

0.10

60.0000

5.94

0.10

103.0000

10.19

0.10

11,012.0000

1,084.68

0.10

149.0000

14.67

0.10

1,893.0000

185.51

0.10

228.0000

22.31

0.10

53.0000

5.17

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

1,991.0000

191.14

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

149.0000

14.21

0.10

2,114.0000

200.83

0.09

11,460.0000

1,082.97

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

145.0000

13.63

0.09

149.0000

13.99

0.09

401.0000

37.29

0.09

64.0000

5.95

0.09

13,145.0000

1,221.70

0.09

149.0000

13.76

0.09

83.0000

7.64

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

200.0000

18.03

0.09

32,827.0000

2,954.43

0.09

75.0000

6.75

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

120.0000

10.43

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

153.0000

12.53

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

860.0000

64.50

0.07

163.0000

12.21

0.07

192.0000

14.32

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

288.0000

20.26

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

2,500.0000

172.93

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

908.0000

62.03

0.07

104.0000

7.07

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

474.0000

31.60

0.07

149.0000

9.87

0.07

152.0000

10.03

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,423.0000

3,017.50

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

7,358.0000

470.69

0.06

200.0000

12.78

0.06

14,577.0000

927.68

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

431.0000

27.15

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

68,005.0000

4,216.31

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

361.0000

21.90

0.06

107.0000

6.47

0.06

149.0000

8.96

0.06

3,247.0000

194.82

0.06

126.0000

7.50

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

149.0000

8.73

0.06

12,377.0000

719.97

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

1,953.0000

110.21

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

107.0000

5.95

0.06

149.0000

8.27

0.06

20,099.0000

1,113.48

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

100.0000

5.35

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

1,107.0000

55.35

0.05

168.0000

8.23

0.05

249.0000

12.12

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

410.0000

19.68

0.05

158.0000

7.50

0.05

15,223.0000

715.48

0.05

125.0000

5.82

0.05

677.0000

31.21

0.05

959.0000

43.83

0.05

565.0000

25.43

0.04

50,008.0000

2,249.86

0.04

320.0000

14.29

0.04

332.0000

14.62

0.04

1,641.0000

70.56

0.04

164.0000

7.04

0.04

142.0000

5.96

0.04

262.0000

10.91

0.04

145.0000

5.98

0.04

1,820.0000

74.62

0.04

2,543.0000

102.86

0.04

130.0000

5.08

0.04

245.0000

9.54

0.04

154.0000

5.99

0.04

154.0000

5.98

0.04

11,010.0000

420.58

0.04

197.0000

7.50

0.04

176.0000

6.68

0.04

215,272.0000

8,085.62

0.04

2,184.0000

80.81

0.04

5,489.0000

200.90

0.04

503.0000

18.24

0.04

167.0000

5.99

0.04

1,863.0000

66.14

0.04

15,000.0000

528.00

0.04

2,446.0000

85.61

0.03

289.0000

10.02

0.03

2,307.0000

79.80

0.03

250.0000

8.63

0.03

4,266.0000

143.42

0.03

7,628.0000

251.72

0.03

183.0000

5.99

0.03

298.0000

9.70

0.03

3,590.0000

116.06

0.03

15,000.0000

483.00

0.03

582.0000

18.65

0.03

37,210.0000

1,190.72

0.03

357.0000

11.12

0.03

362.0000

11.17

0.03

11,682.0000

359.22

0.03

364.0000

11.13

0.03

267.0000

8.10

0.03

367.0000

11.12

0.03

371.0000

11.14

0.03

2,881.0000

86.43

0.03

39,402.0000

1,181.27

0.03

375.0000

11.16

0.03

377.0000

11.12

0.03

382.0000

11.17

0.03

15,000.0000

438.00

0.03

688.0000

19.95

0.03

385.0000

11.15

0.03

241.0000

6.97

0.03

25,005.0000

722.64

0.03

207.0000

5.98

0.03

1,423.0000

40.95

0.03

389.0000

11.16

0.03

391.0000

11.12

0.03

395.0000

11.13

0.03

3,564.0000

99.79

0.03

9,693.0000

271.02

0.03

400.0000

11.17

0.03

6,749.0000

188.16

0.03

403.0000

11.16

0.03

14,007.0000

387.29

0.03

380.0000

10.48

0.03

407.0000

11.16

0.03

410.0000

11.14

0.03

25,375.0000

685.13

0.03

18,532.0000

499.99

0.03

414.0000

11.15

0.03

418.0000

11.16

0.03

422.0000

11.17

0.03

400.0000

10.57

0.03

425.0000

11.14

0.03

4,306.0000

112.82

0.03

13,001.0000

338.03

0.03

429.0000

11.15

0.03

434.0000

11.17

0.03

428.0000

10.98

0.03

438.0000

11.17

0.03

440.0000

11.12

0.03

5,441.0000

136.95

0.03

423.0000

10.60

0.03

240.0000

6.00

0.02

426.0000

10.58

0.02

461.0000

11.44

0.02

431.0000

10.61

0.02

434.0000

10.58

0.02

111,990.0000

2,721.36

0.02

462.0000

11.16

0.02

466.0000

11.16

0.02

469.0000

11.13

0.02

238.0000

5.60

0.02

450.0000

10.58

0.02

455.0000

10.60

0.02

458.0000

10.58

0.02

5,467.0000

126.12

0.02

40,464.0000

930.67

0.02

462.0000

10.57

0.02

246.0000

5.61

0.02

1,140.0000

25.88

0.02

467.0000

10.59

0.02

497.0000

11.17

0.02

476.0000

10.60

0.02

253.0000

5.59

0.02

479.0000

10.57

0.02

1,635,870.0000

35,989.14

0.02

511.0000

11.18

0.02

514.0000

11.13

0.02

261.0000

5.61

0.02

520.0000

11.16

0.02

1,476.0000

31.53

0.02

9,389.0000

200.46

0.02

524.0000

11.15

0.02

596,926.0000

12,630.95

0.02

502.0000

10.59

0.02

2,863.0000

59.98

0.02

268.0000

5.61

0.02

906.0000

18.95

0.02

533.0000

11.13

0.02

65,785.0000

1,371.62

0.02

558,253.0000

11,628.41

0.02

90,229.0000

1,873.15

0.02

9,433.0000

195.64

0.02

23,332.0000

483.44

0.02

33,355.0000

690.45

0.02

1,221.0000

25.26

0.02

13,100.0000

270.65

0.02

267.0000

5.51

0.02

445,641.0000

9,198.03

0.02

5,892.0000

121.55

0.02

5,892.0000

121.49

0.02

5,892.0000

121.43

0.02

267.0000

5.50

0.02

5,893.0000

121.34

0.02

1,221,984.0000

25,148.43

0.02

5,893.0000

121.22

0.02

268.0000

5.51

0.02

10,923.0000

224.47

0.02

10,925.0000

224.40

0.02

10,910.0000

223.98

0.02

500,181.0000

10,263.71

0.02

310,778.0000

6,374.06

0.02

10,934.0000

224.15

0.02

24,735.0000

506.82

0.02

10,941.0000

224.07

0.02

27,089.0000

554.51

0.02

10,895.0000

222.91

0.02

24,706.0000

505.24

0.02

10,896.0000

222.71

0.02

10,896.0000

222.61

0.02

24,721.0000

504.80

0.02

10,910.0000

222.67

0.02

42,755.0000

872.20

0.02

962,063.0000

19,616.46

0.02

24,728.0000

503.96

0.02

10,918.0000

222.40

0.02

19,707.0000

401.23

0.02

10,928.0000

222.38

0.02

28,164.0000

572.86

0.02

31,330.0000

636.94

0.02

21,719.0000

441.33

0.02

183,995.0000

3,736.94

0.02

26,667.0000

541.34

0.02

5,897.0000

119.65

0.02

646,943.0000

13,120.00

0.02

41,760.0000

846.48

0.02

21,720.0000

440.05

0.02

65,262.0000

1,321.56

0.02

60,707.0000

1,228.71

0.02

29,600.0000

598.81

0.02

61,442.0000

1,242.36

0.02

90,890.0000

1,836.89

0.02

0.02

10,767.0000

217.39

0.02

28,662.0000

578.40

0.02

70,987.0000

1,431.81

0.02

66,619.0000

1,343.04

0.02

42,493.0000

856.23

0.02

10,899.0000

219.51

0.02

137,476.0000

2,767.39

0.02

728,212.0000

14,651.63

0.02

19,710.0000

396.37

0.02

25,858.0000

519.75

0.02

10,940.0000

219.78

0.02

370,204.0000

7,433.70

0.02

28,206.0000

566.09

0.02

189,041.0000

3,792.16

0.02

33,114.0000

663.94

0.02

661,768.0000

13,261.83

0.02

10,952.0000

219.37

0.02

24,766.0000

495.82

0.02

10,940.0000

218.91

0.02

33,168.0000

663.36

0.02

10,923.0000

218.35

0.02

19,351.0000

386.63

0.02

24,729.0000

493.84

0.02

10,923.0000

218.02

0.02

24,734.0000

493.44

0.02

30,552.0000

609.21

0.02

12,685.0000

252.81

0.02

24,745.0000

492.92

0.02

10,934.0000

217.70

0.02

10,938.0000

217.67

0.02

453,830.0000

9,026.68

0.02

277.0000

5.51

0.02

5,902.0000

117.27

0.02

5,902.0000

117.21

0.02

1,736,010.0000

34,459.80

0.02

5,903.0000

117.12

0.02

5,625.0000

111.54

0.02

9,881.0000

195.64

0.02

6,156.0000

121.64

0.02

15,536.0000

306.68

0.02

15,556.0000

306.45

0.02

544,006.0000

10,662.52

0.02

256.0000

5.01

0.02

1,136.0000

21.99

0.02

624,378.0000

12,044.25

0.02

260.0000

5.01

0.02

94,379.0000

1,816.80

0.02

274.0000

5.27

0.02

548.0000

10.53

0.02

274.0000

5.26

0.02

274.0000

5.26

0.02

13,374.0000

256.25

0.02

3,000.0000

56.40

0.02

19,968.0000

371.40

0.02

3,000.0000

55.50

0.02

321.0000

5.88

0.02

3,500.0000

63.88

0.02

1,200.0000

21.84

0.02

1,212.0000

21.85

0.02

35,584.0000

640.51

0.02

279.0000

5.00

0.02

328.0000

5.86

0.02

3,100.0000

55.03

0.02

11,357.0000

200.00

0.02

647.0000

11.36

0.02

335.0000

5.88

0.02

5,000.0000

87.50

0.02

5,780.0000

99.99

0.02

3,000.0000

51.75

0.02

695.0000

11.93

0.02

344.0000

5.90

0.02

294.0000

5.01

0.02

12,787.0000

217.38

0.02

352.0000

5.88

0.02

8,189.0000

134.30

0.02

307.0000

5.00

0.02

135,985.0000

2,175.76

0.02

586.0000

9.35

0.02

594.0000

9.28

0.02

385.0000

5.99

0.02

763.0000

11.85

0.02

6,535.0000

99.99

0.02

739.0000

11.26

0.02

398.0000

5.99

0.02

1,328.0000

19.99

0.02

562.0000

8.44

0.02

334.0000

5.01

0.01

28,757.0000

428.48

0.01

706.0000

10.33

0.01

714.0000

10.00

0.01

2,275.0000

30.03

0.01

1,820.0000

24.01

0.01

456.0000

6.01

0.01

2,280.0000

30.00

0.01

839.0000

10.99

0.01

11,832.0000

144.23

0.01

22,704.0000

276.31

0.01

7,904.0000

96.11

0.01

3,458.0000

42.01

0.01

22,275.0000

270.42

0.01

13,860.0000

168.12

0.01

2,480.0000

30.06

0.01

3,472.0000

42.05

0.01

497.0000

5.99

0.01

835.0000

10.02

0.01

437.0000

5.22

0.01

534.0000

5.99

0.01

38,495.0000

427.68

0.01

9,090.0000

99.99

0.01

1,374.0000

14.28

0.01

5,700.0000

57.00

0.01

1,035.0000

10.02

Recent Trades

Price

Size

Time

0.0202

1,869.0000

09:12:53

0.0202

6,262.0000

09:12:55

0.0202

510.0000

09:12:55

0.0202

3,228.0000

09:12:55

0.0202

273.0000

09:14:00

0.0202

15,675.0000

09:14:00

0.0202

74,471.0000

09:14:00

0.0202

13,811.0000

09:14:00

0.0202

273.0000

09:14:00

0.0202

10,000.0000

09:14:00

0.0202

24,415.0000

09:14:00

0.0202

495.0000

09:14:00

0.0202

273.0000

09:14:00

0.0202

494.0000

09:16:34

0.0202

15,675.0000

09:19:10

0.0202

272.0000

09:23:25

0.0202

1,597.0000

09:23:25

0.0202

4.0000

09:23:25

0.0202

494.0000

09:23:53

0.0202

415.0000

09:23:53

0.0202

272.0000

09:26:02

0.0203

272.0000

09:26:02

0.0203

10,000.0000

09:26:02

0.0203

74,327.0000

09:26:02

0.0203

272.0000

09:26:02

0.0203

35,620.0000

09:26:02

0.0203

24,348.0000

09:26:02

0.0203

272.0000

09:26:02

0.0203

272.0000

09:26:02

0.0203

20,437.0000

09:26:02

0.0203

43,043.0000

09:26:02

0.0203

2,411.0000

09:26:02

0.0203

8,435.0000

09:26:02

0.0203

10,000.0000

09:26:02

0.0203

272.0000

09:28:02

0.0203

250.0000

09:28:03

0.0203

21.0000

09:28:03

0.0203

10,000.0000

09:28:03

0.0203

492.0000

09:30:03

0.0203

1,609.0000

09:30:03

0.0203

10,000.0000

09:30:03

0.0203

24,171.0000

09:30:03

0.0203

272.0000

09:30:03

0.0203

271.0000

09:30:03

0.0203

272.0000

09:30:03

0.0203

272.0000

09:30:03

0.0203

6,195.0000

09:30:03

0.0203

2,882.0000

09:30:03

0.0203

741.0000

09:30:03

0.0203

63.0000

09:30:03

0.0203

7,259.0000

09:30:04

0.0203

271.0000

09:31:39

0.0203

272.0000

09:31:51

0.0203

20,000.0000

09:31:51

0.0203

493.0000

09:31:51

0.0203

493.0000

09:32:16

0.0203

272.0000

09:32:32

0.0203

487.0000

09:32:32

0.0203

7,920.0000

09:32:32

0.0203

1,593.0000

09:32:32

0.0203

272.0000

09:32:32

0.0202

272.0000

09:32:32

0.0202

1,895.0000

09:32:32

0.0202

2,487.0000

09:32:32

0.0202

2,443.0000

09:32:32

0.0202

4,479.0000

09:32:32

0.0202

3,929.0000

09:32:32

0.0202

8,991.0000

09:32:32

0.0202

272.0000

09:32:32

0.0202

493.0000

09:32:43

0.0202

272.0000

09:33:29

0.0202

7,493.0000

09:33:29

0.0202

10,000.0000

09:35:03

0.0202

273.0000

09:35:03

0.0202

273.0000

09:35:03

0.0202

3,175.0000

09:35:03

0.0202

3,159.0000

09:35:03

0.0202

10,000.0000

09:35:56

0.0202

272.0000

09:39:23

0.0202

3,162.0000

09:39:23

0.0202

2,915.0000

09:39:23

0.0202

7,085.0000

09:39:23

0.0202

272.0000

09:39:23

0.0202

21,365.0000

09:39:23

0.0202

272.0000

09:39:27

0.0203

272.0000

09:39:52

0.0203

4,489.0000

09:39:52

0.0203

3,626.0000

09:39:52

0.0203

1,885.0000

09:39:52

0.0202

327.0000

09:39:55

0.0202

9,673.0000

09:40:04

0.0202

272.0000

09:40:04

0.0202

2,468.0000

09:40:04

0.0202

2,741.0000

09:40:04

0.0202

273.0000

09:45:04

0.0202

273.0000

09:45:04

0.0202

10,000.0000

09:45:04

0.0202

24,535.0000

09:45:04

0.0202

273.0000

09:46:29

0.0202

10,000.0000

09:46:29

Login to View your open Positions

Login Now