Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4178
Open 0.41420000
Low 0.41090000
High 0.41780000
Vol 118,214
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
157.9000
331.59
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
50.7000
78.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,555.2000
6,832.80
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
5,549.9000
6,659.88
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
6.3000
5.72
0.90
1,081.0000
972.90
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,287.6000
4,335.83
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
606.5000
490.66
0.80
667.6000
534.08
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.75
12.9000
9.63
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
908.3000
635.81
0.70
14.2000
9.93
0.70
119.2000
83.19
0.70
12.9000
8.98
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
387.1000
251.62
0.65
12.9000
8.38
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
1,630.2000
1,010.72
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,062.9000
3,088.37
0.61
12.9000
7.82
0.61
370.2000
224.05
0.61
23.6000
14.28
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
111.2000
66.72
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.57
12.9000
7.30
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
1,176.7000
647.19
0.55
35.0000
19.21
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
117.8000
63.61
0.54
187.5000
100.88
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
89.8000
47.95
0.53
12.3000
6.56
0.53
16.7000
8.89
0.53
3,575.7000
1,893.33
0.53
12.9000
6.81
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
16.9000
8.86
0.52
1,945.1000
1,010.48
0.52
3,575.8000
1,854.41
0.52
17.2000
8.89
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
17.4000
8.86
0.51
16.1000
8.17
0.51
41.3000
20.92
0.50
831.7000
419.59
0.50
17.7000
8.88
0.50
288.8000
144.40
0.50
26.9000
13.42
0.49
17.9000
8.85
0.49
17.5000
8.62
0.49
12.9000
6.35
0.49
16.7000
8.18
0.49
700.2000
343.10
0.49
3,941.2000
1,928.43
0.49
18.2000
8.87
0.49
17.7000
8.59
0.48
130.2000
62.94
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
18.5000
8.89
0.48
1,187.8000
570.14
0.48
18.0000
8.60
0.48
44.0000
21.01
0.48
1,314.3000
627.32
0.47
17.3000
8.19
0.47
18.8000
8.90
0.47
58.2000
27.47
0.47
18.3000
8.61
0.47
19.0000
8.86
0.47
17.6000
8.19
0.46
18.5000
8.58
0.46
405.4000
186.48
0.46
19.3000
8.87
0.46
12.9000
5.93
0.46
17.9000
8.18
0.46
18.8000
8.59
0.45
19.6000
8.88
0.45
19.1000
8.59
0.45
18.2000
8.18
0.45
888.0000
398.80
0.45
19.9000
8.88
0.44
19.4000
8.60
0.44
18.5000
8.17
0.44
19.7000
8.60
0.43
587.5000
254.45
0.43
381.0000
164.33
0.43
4,527.2000
1,948.51
0.43
600.0000
258.18
0.43
2,942.0000
1,265.65
0.43
20.0000
8.60
0.43
667.5000
286.89
0.43
136.3000
58.50
0.43
4,606.4000
1,976.61
0.43
4,930.6000
2,112.27
0.43
30,739.9000
13,165.90
0.43
11.7000
5.01
0.43
217.7000
93.15
0.43
7,520.4000
3,209.71
0.43
47.2000
20.13
0.43
277.3000
118.19
0.43
88.9000
37.88
0.43
1,202.8000
512.03
0.43
2,603.7000
1,108.13
0.43
3,834.1000
1,630.64
0.42
60.2000
25.52
0.42
20.3000
8.60
0.42
74.4000
31.48
0.42
2,986.7000
1,260.39
0.42
240.7000
101.55
0.42
45.0000
18.98
0.42
240.5000
101.42
0.42
483.8000
203.97
0.42
240.4000
101.30
0.42
240.6000
101.32
0.42
3,214.5000
1,352.02
0.42
1,725.3000
724.63
0.42
2,910.8000
1,221.95
0.42
1,298.0000
544.77
0.42
1,728.6000
724.97
0.42
3,622.6000
1,517.87
0.42
2,701.9000
1,131.83
0.42
110.9000
46.43
0.42
2,903.3000
1,215.32
0.42
883.4000
369.70
0.42
1,723.5000
721.11
0.42
258.2000
108.01
0.42
861.6000
360.32
0.42
2,018.6000
843.98
0.42
3,111.7000
1,300.69
0.42
0.42
46.0000
19.19
0.42
363.2000
151.45
0.42
1,018.8000
424.74
0.42
2,608.7000
1,087.31
0.42
969.2000
403.87
0.42
968.7000
403.46
0.42
1,726.6000
718.96
0.42
2,881.1000
1,198.83
0.42
5,479.8000
2,279.05
0.42
20.0000
8.32
0.42
13.2000
5.49
0.42
1,862.9000
774.03
0.42
3,517.0000
1,460.61
0.42
1,425.8000
591.85
0.42
224.5000
93.17
0.41
69.0000
28.63
0.41
240.4000
99.69
0.41
947.3000
392.75
0.41
240.7000
99.77
0.41
29.7000
12.31
0.41
240.6000
99.68
0.41
2,872.5000
1,189.79
0.41
334.0000
138.31
0.41
240.7000
99.58
0.41
394.5000
163.17
0.41
241.2000
99.74
0.41
241.2000
99.71
0.41
241.2000
99.66
0.41
241.1000
99.55
0.41
241.2000
99.57
0.41
1,113.4000
459.39
0.41
12.9000
5.32
0.41
467.3000
192.67
0.41
122.1000
50.33
0.41
241.9000
99.69
0.41
242.0000
99.68
0.41
241.9000
99.61
0.41
242.1000
99.65
0.41
690.7000
284.08
0.41
241.9000
99.47
0.41
20.9000
8.59
0.41
241.9000
99.42
0.41
156.8000
64.43
0.41
74.4000
30.56
0.41
242.1000
99.43
0.41
24.2000
9.94
0.41
469.0000
192.52
0.41
227.0000
93.16
0.41
241.9000
99.23
0.41
241.9000
99.18
0.41
241.9000
99.08
0.41
241.9000
99.06
0.41
227.7000
93.15
0.41
24.6000
10.06
0.41
67.3000
27.47
0.41
9,586.1000
3,909.21
0.41
29.2000
11.87
0.41
51.7000
21.01
0.41
12.4000
5.03
0.41
24.8000
10.07
0.40
21.2000
8.58
0.40
136.3000
55.11
0.40
62.5000
25.16
0.40
12.5000
5.02
0.40
50.0000
20.07
0.40
12.5000
5.01
0.40
1,233.6000
493.44
0.40
21.6000
8.62
0.40
20,228.3000
8,000.29
0.39
12.8000
5.04
0.39
21.9000
8.60
0.39
22.2000
8.59
0.39
13.0000
5.01
0.39
16,196.1000
6,235.50
0.38
65.5000
24.99
0.38
22.6000
8.62
0.38
114.0000
43.32
0.38
1,054.0000
399.99
0.38
13.3000
5.02
0.38
20.0000
7.54
0.38
22.9000
8.60
0.37
48.1000
17.89
0.37
799.9000
295.96
0.37
32.1000
11.87
0.36
440.5000
158.58
0.35
3,000.0000
1,050.00
0.35
5,643.5000
1,958.29
0.34
5,654.2000
1,942.22
0.34
7,296.3000
2,482.20
0.34
8,366.9000
2,811.28
0.33
9,196.7000
3,045.95
0.32
137.8000
44.76
0.32
15,566.7000
5,000.02
0.32
2,836.9000
907.81
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.27
331.5000
90.00
0.27
111.0000
30.13
0.27
444.0000
120.46
0.27
222.0000
60.21
0.27
44.4000
12.03
0.27
66.6000
18.04
0.25
4,600.0000
1,150.00
0.22
454.5000
99.99
0.21
200.0000
42.96
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,750.0000
550.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.4169
340.0000
07:29:03
0.4169
340.0000
07:29:03
0.4169
340.0000
07:29:03
0.4169
53.2000
07:29:03
0.4169
190.0000
07:29:03
0.4169
23.9000
07:29:03
0.4169
72.9000
07:29:03
0.4169
213.9000
07:29:03
0.4168
190.0000
07:30:02
0.4169
126.1000
07:30:02
0.4169
35.3000
07:30:02
0.4165
190.0000
07:32:21
0.4165
49.0000
07:32:21
0.4165
211.2000
07:32:21
0.4167
48.0000
07:32:21
0.4156
1,049.0000
07:37:17
0.4156
1,049.0000
07:37:17
0.4156
1,054.1000
07:37:17
0.4156
697.8000
07:37:17
0.4152
176.3000
07:37:17
0.4153
23.9000
07:37:17
0.4153
40.0000
07:44:09
0.4146
12.4000
07:47:50
0.4145
20.0000
07:57:58
0.4141
149.7000
07:57:58
0.4145
191.0000
07:57:59
0.4147
25.8000
07:57:59
0.4150
13.0000
07:57:59
0.4142
1,739.7000
07:57:59
0.4144
20.0000
08:01:47
0.4144
20.0000
08:01:53
0.4144
139.0000
08:03:47
0.4144
0.4000
08:03:47
0.4150
27.0000
08:04:11
0.4150
163.0000
08:08:45
0.4153
777.6000
08:08:45
0.4153
465.1000
08:13:12
0.4147
159.7000
08:17:46
0.4154
32.5000
08:19:09
0.4157
176.3000
08:31:21
0.4159
211.4000
08:31:21
0.4159
666.4000
08:31:21
0.4162
85.5000
08:31:28
0.4162
100.0000
08:31:28
0.4152
41.6000
08:33:07
0.4167
171.1000
09:00:48
0.4168
243.2000
09:00:48
0.4168
288.5000
09:00:48
0.4168
518.4000
09:00:48
0.4169
304.7000
09:00:48
0.4169
340.0000
09:00:48
0.4169
242.5000
09:00:48
0.4169
37.5000
09:00:58
0.4170
36.0000
09:00:58
0.4172
516.4000
09:00:58
0.4173
20.6000
09:01:11
0.4174
600.1000
09:01:11
0.4173
35.9000
09:01:16
0.4166
15.6000
09:09:10
0.4174
403.0000
09:23:21
0.4174
403.0000
09:23:21
0.4174
248.1000
09:23:21
0.4174
154.9000
09:26:11
0.4174
196.5000
09:26:11
0.4174
206.5000
09:26:14
0.4174
144.9000
09:26:14
0.4174
258.1000
09:26:14
0.4174
63.8000
09:26:14
0.4174
102.0000
09:26:22
0.4174
71.0000
09:26:23
0.4174
50.0000
09:26:28
0.4174
35.0000
09:26:29
0.4174
24.0000
09:26:30
0.4174
17.0000
09:26:40
0.4174
40.2000
09:27:42
0.4174
311.2000
09:27:42
0.4174
23.9000
09:27:42
0.4174
23.0000
09:27:42
0.4173
211.2000
09:27:42
0.4174
44.9000
09:29:29
0.4174
179.0000
09:29:29
0.4162
28.0000
10:07:15
0.4175
99.7000
10:20:54
0.4171
23.9000
10:30:20
0.4169
36.0000
10:30:23
0.4168
315.9000
10:30:24
0.4167
23.0000
10:30:25
0.4167
23.0000
10:30:25
0.4167
34.7000
10:30:25
0.4167
43.7000
10:30:25
0.4167
32.6000
10:30:25
0.4167
57.6000
10:30:25
0.4167
749.4000
10:30:25
0.4170
21.0000
10:37:59
0.4170
22.6000
10:37:59
0.4178
165.4000
10:38:18
0.4178
296.7000
10:47:10
0.4178
239.3000
10:47:10
0.4179
182.0000
10:47:10
0.4179
239.2000
10:47:10

Login to View your open Positions

Login Now